Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 262.55 and 273.4
| Daily Target 1 | 254.8 |
| Daily Target 2 | 259.45 |
| Daily Target 3 | 265.65 |
| Daily Target 4 | 270.3 |
| Daily Target 5 | 276.5 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 264.10 (-0.75%) | 261.10 | 261.00 - 271.85 | 0.9421 times | Mon 03 August 2026 | 266.10 (-1.41%) | 269.90 | 261.00 - 277.55 | 1.0711 times | Fri 31 July 2026 | 269.90 (2.53%) | 263.00 | 263.00 - 272.70 | 1.1971 times | Thu 30 July 2026 | 263.25 (-2.48%) | 277.65 | 258.00 - 277.65 | 1.6082 times | Wed 29 July 2026 | 269.95 (1.48%) | 269.80 | 265.00 - 271.00 | 1.3141 times | Tue 28 July 2026 | 266.00 (-2.56%) | 273.00 | 266.00 - 273.00 | 0.372 times | Mon 27 July 2026 | 273.00 (3.06%) | 265.00 | 262.40 - 273.00 | 0.6691 times | Fri 24 July 2026 | 264.90 (-0.04%) | 258.10 | 257.20 - 265.00 | 1.5452 times | Thu 23 July 2026 | 265.00 (1.3%) | 265.00 | 265.00 - 265.00 | 0.078 times | Wed 22 July 2026 | 261.60 (-1.65%) | 266.60 | 261.00 - 269.00 | 1.2031 times | Tue 21 July 2026 | 266.00 (-2.22%) | 272.10 | 258.30 - 276.00 | 1.8212 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 254.28 and 270.83
| Weekly Target 1 | 251 |
| Weekly Target 2 | 257.55 |
| Weekly Target 3 | 267.55 |
| Weekly Target 4 | 274.1 |
| Weekly Target 5 | 284.1 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 264.10 (-2.15%) | 269.90 | 261.00 - 277.55 | 0.1022 times | Fri 31 July 2026 | 269.90 (1.89%) | 265.00 | 258.00 - 277.65 | 0.2619 times | Fri 24 July 2026 | 264.90 (-2.25%) | 271.00 | 257.20 - 276.00 | 0.2833 times | Fri 17 July 2026 | 271.00 (-0.73%) | 272.15 | 268.00 - 284.00 | 0.4526 times | Fri 10 July 2026 | 273.00 (-4.71%) | 283.00 | 271.00 - 288.40 | 0.269 times | Fri 03 July 2026 | 286.50 (5.82%) | 270.75 | 261.55 - 290.00 | 0.7728 times | Thu 25 June 2026 | 270.75 (-2.57%) | 265.10 | 265.10 - 280.00 | 0.8047 times | Fri 19 June 2026 | 277.90 (9.11%) | 257.00 | 246.15 - 285.80 | 2.8358 times | Fri 12 June 2026 | 254.70 (-0.02%) | 254.85 | 243.05 - 266.20 | 0.7279 times | Fri 05 June 2026 | 254.75 (-2.39%) | 258.00 | 239.50 - 287.00 | 3.4898 times | Fri 29 May 2026 | 261.00 (4.71%) | 269.00 | 255.00 - 281.45 | 0.471 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 254.28 and 270.83
| Monthly Target 1 | 251 |
| Monthly Target 2 | 257.55 |
| Monthly Target 3 | 267.55 |
| Monthly Target 4 | 274.1 |
| Monthly Target 5 | 284.1 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 264.10 (-2.15%) | 269.90 | 261.00 - 277.55 | 0.0233 times | Fri 31 July 2026 | 269.90 (0.71%) | 269.00 | 257.20 - 290.00 | 0.424 times | Tue 30 June 2026 | 268.00 (2.68%) | 258.00 | 239.50 - 287.00 | 1.8367 times | Fri 29 May 2026 | 261.00 (0.99%) | 250.75 | 240.10 - 281.45 | 0.5648 times | Thu 30 April 2026 | 258.45 (14.71%) | 220.15 | 220.15 - 265.00 | 0.6271 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 1.5165 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 1.4852 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.8789 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.6603 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 1.9831 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 3.0142 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 266.66 |
| 12 day DMA | 266.82 |
| 20 day DMA | 271.11 |
| 35 day DMA | 270.29 |
| 50 day DMA | 264.72 |
| 100 day DMA | 257.98 |
| 150 day DMA | 264.76 |
| 200 day DMA | 285.44 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.19 | 267.24 | 267.81 |
| 12 day EMA | 267.87 | 268.55 | 268.99 |
| 20 day EMA | 268.64 | 269.12 | 269.44 |
| 35 day EMA | 266.28 | 266.41 | 266.43 |
| 50 day EMA | 263.76 | 263.75 | 263.65 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.66 | 267.04 | 268.42 |
| 12 day SMA | 266.82 | 267.4 | 268.55 |
| 20 day SMA | 271.11 | 272.1 | 273.12 |
| 35 day SMA | 270.29 | 270.02 | 269.4 |
| 50 day SMA | 264.72 | 264.46 | 264.36 |
| 100 day SMA | 257.98 | 257.85 | 257.6 |
| 150 day SMA | 264.76 | 265.08 | 265.35 |
| 200 day SMA | 285.44 | 286.08 | 286.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.