Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1535.18 and 1594.68
| Daily Target 1 | 1486.62 |
| Daily Target 2 | 1524.23 |
| Daily Target 3 | 1546.1166666667 |
| Daily Target 4 | 1583.73 |
| Daily Target 5 | 1605.62 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1561.85 (3.87%) | 1510.00 | 1508.50 - 1568.00 | 2.5019 times | Fri 31 July 2026 | 1503.60 (0.67%) | 1494.95 | 1485.00 - 1504.95 | 0.4717 times | Thu 30 July 2026 | 1493.55 (-1.06%) | 1510.50 | 1491.15 - 1510.50 | 0.3544 times | Wed 29 July 2026 | 1509.50 (0.26%) | 1513.10 | 1505.05 - 1523.90 | 0.5107 times | Tue 28 July 2026 | 1505.60 (0.3%) | 1515.70 | 1491.85 - 1581.90 | 1.594 times | Mon 27 July 2026 | 1501.15 (-0.04%) | 1535.15 | 1500.00 - 1535.15 | 1.0969 times | Fri 24 July 2026 | 1501.75 (-0.42%) | 1513.90 | 1493.75 - 1530.65 | 0.89 times | Thu 23 July 2026 | 1508.10 (0.12%) | 1506.25 | 1489.00 - 1536.20 | 0.6097 times | Wed 22 July 2026 | 1506.25 (-1.35%) | 1530.00 | 1494.50 - 1530.00 | 0.4769 times | Tue 21 July 2026 | 1526.80 (0.4%) | 1520.75 | 1500.40 - 1556.10 | 1.4939 times | Mon 20 July 2026 | 1520.70 (4.72%) | 1458.20 | 1455.00 - 1531.00 | 1.0642 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1535.18 and 1594.68
| Weekly Target 1 | 1486.62 |
| Weekly Target 2 | 1524.23 |
| Weekly Target 3 | 1546.1166666667 |
| Weekly Target 4 | 1583.73 |
| Weekly Target 5 | 1605.62 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1561.85 (3.87%) | 1510.00 | 1508.50 - 1568.00 | 0.821 times | Fri 31 July 2026 | 1503.60 (0.12%) | 1535.15 | 1485.00 - 1581.90 | 1.3216 times | Fri 24 July 2026 | 1501.75 (3.41%) | 1458.20 | 1455.00 - 1556.10 | 1.488 times | Fri 17 July 2026 | 1452.20 (-2.19%) | 1468.50 | 1444.00 - 1536.55 | 1.2708 times | Fri 10 July 2026 | 1484.70 (4.37%) | 1420.55 | 1397.30 - 1500.00 | 1.2983 times | Fri 03 July 2026 | 1422.50 (0.31%) | 1426.75 | 1407.00 - 1440.45 | 0.448 times | Thu 25 June 2026 | 1418.15 (-0.37%) | 1428.15 | 1417.05 - 1492.15 | 0.6348 times | Fri 19 June 2026 | 1423.35 (2.39%) | 1418.00 | 1400.00 - 1432.50 | 0.7266 times | Fri 12 June 2026 | 1390.15 (-0.73%) | 1390.05 | 1356.65 - 1409.00 | 0.6584 times | Fri 05 June 2026 | 1400.35 (-3.94%) | 1457.00 | 1391.80 - 1468.00 | 1.3326 times | Fri 29 May 2026 | 1457.75 (-2.72%) | 1507.45 | 1450.00 - 1559.90 | 1.1831 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1535.18 and 1594.68
| Monthly Target 1 | 1486.62 |
| Monthly Target 2 | 1524.23 |
| Monthly Target 3 | 1546.1166666667 |
| Monthly Target 4 | 1583.73 |
| Monthly Target 5 | 1605.62 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1561.85 (3.87%) | 1510.00 | 1508.50 - 1568.00 | 0.0636 times | Fri 31 July 2026 | 1503.60 (5.17%) | 1438.95 | 1397.30 - 1581.90 | 0.4428 times | Tue 30 June 2026 | 1429.75 (-1.92%) | 1457.00 | 1356.65 - 1492.15 | 0.2684 times | Fri 29 May 2026 | 1457.75 (-8%) | 1581.90 | 1450.00 - 1815.00 | 0.9732 times | Thu 30 April 2026 | 1584.50 (35.24%) | 1172.00 | 1172.00 - 1639.55 | 0.5778 times | Mon 30 March 2026 | 1171.65 (-13.04%) | 1319.95 | 1166.05 - 1346.95 | 0.6614 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 1.7308 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.2849 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 4.7617 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.2353 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.2685 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1514.82 |
| 12 day DMA | 1507.59 |
| 20 day DMA | 1490.13 |
| 35 day DMA | 1461 |
| 50 day DMA | 1455.34 |
| 100 day DMA | 1447.51 |
| 150 day DMA | 1458.68 |
| 200 day DMA | 1447.84 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.14 | 1502.29 | 1501.64 |
| 12 day EMA | 1506.67 | 1496.64 | 1495.37 |
| 20 day EMA | 1494.1 | 1486.97 | 1485.22 |
| 35 day EMA | 1482.37 | 1477.69 | 1476.16 |
| 50 day EMA | 1468.66 | 1464.86 | 1463.28 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1514.82 | 1502.68 | 1502.31 |
| 12 day SMA | 1507.59 | 1500.93 | 1500.65 |
| 20 day SMA | 1490.13 | 1483.17 | 1479.58 |
| 35 day SMA | 1461 | 1455.37 | 1451.82 |
| 50 day SMA | 1455.34 | 1454.22 | 1454.39 |
| 100 day SMA | 1447.51 | 1444.48 | 1442.47 |
| 150 day SMA | 1458.68 | 1457.64 | 1457.02 |
| 200 day SMA | 1447.84 | 1447.6 | 1447.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.