Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 45.98 and 47.88
| Daily Target 1 | 45.65 |
| Daily Target 2 | 46.3 |
| Daily Target 3 | 47.553333333333 |
| Daily Target 4 | 48.2 |
| Daily Target 5 | 49.45 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 46.94 (-0.72%) | 48.00 | 46.91 - 48.81 | 0.2838 times | Tue 29 September 2026 | 47.28 (-1.85%) | 48.90 | 47.00 - 49.30 | 5.373 times | Mon 28 September 2026 | 48.17 (0.31%) | 49.79 | 47.52 - 49.79 | 0.4612 times | Fri 25 September 2026 | 48.02 (0.88%) | 47.75 | 47.50 - 48.61 | 1.0619 times | Thu 24 September 2026 | 47.60 (0.17%) | 46.85 | 46.85 - 48.16 | 0.08 times | Wed 23 September 2026 | 47.52 (-1%) | 47.11 | 47.11 - 48.45 | 0.8919 times | Tue 22 September 2026 | 48.00 (0%) | 48.00 | 47.50 - 48.50 | 0.4025 times | Mon 21 September 2026 | 48.00 (0.61%) | 48.65 | 47.48 - 51.00 | 0.1611 times | Fri 18 September 2026 | 47.71 (0.17%) | 48.97 | 47.52 - 48.98 | 0.6012 times | Thu 17 September 2026 | 47.63 (0.61%) | 47.11 | 46.88 - 48.56 | 0.6833 times | Wed 16 September 2026 | 47.34 (-2.09%) | 48.50 | 46.95 - 48.88 | 1.3401 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 45.49 and 48.37
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 47.88 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 46.94 (-2.25%) | 49.79 | 46.91 - 49.79 | 1.0816 times | Fri 25 September 2026 | 48.02 (0.65%) | 48.65 | 46.85 - 51.00 | 0.4592 times | Fri 18 September 2026 | 47.71 (-2.97%) | 49.18 | 46.88 - 49.58 | 0.6866 times | Fri 11 September 2026 | 49.17 (-0.14%) | 49.02 | 47.32 - 51.93 | 0.5559 times | Fri 04 September 2026 | 49.24 (-1.06%) | 50.77 | 48.10 - 50.77 | 0.7752 times | Fri 28 August 2026 | 49.77 (-0.44%) | 50.48 | 49.00 - 53.00 | 1.6268 times | Fri 21 August 2026 | 49.99 (-3.79%) | 52.50 | 49.00 - 52.50 | 0.8306 times | Fri 14 August 2026 | 51.96 (3.55%) | 50.06 | 49.65 - 53.99 | 1.5938 times | Fri 07 August 2026 | 50.18 (-1.97%) | 51.19 | 50.00 - 52.69 | 1.3466 times | Fri 31 July 2026 | 51.19 (0.2%) | 53.52 | 50.46 - 53.52 | 1.0437 times | Fri 24 July 2026 | 51.09 (-1.75%) | 52.27 | 50.62 - 52.60 | 0.4639 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 45.98 and 47.88
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 47.553333333333 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 46.94 (-0.72%) | 48.00 | 46.91 - 48.81 | 0.0127 times | Tue 29 September 2026 | 47.28 (-5.1%) | 49.70 | 46.85 - 51.93 | 0.8694 times | Mon 31 August 2026 | 49.82 (-2.68%) | 51.19 | 49.00 - 53.99 | 1.3844 times | Fri 31 July 2026 | 51.19 (-3.9%) | 52.90 | 50.46 - 55.09 | 0.8684 times | Tue 30 June 2026 | 53.27 (-1.06%) | 53.90 | 50.00 - 55.40 | 0.9319 times | Fri 29 May 2026 | 53.84 (-0.76%) | 52.00 | 47.00 - 59.99 | 0.9128 times | Thu 30 April 2026 | 54.25 (15.38%) | 50.00 | 48.77 - 55.94 | 0.8704 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.4044 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.5478 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 2.1977 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 1.1589 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 47.71 |
| 20 day DMA | 48.28 |
| 35 day DMA | 49.1 |
| 50 day DMA | 49.73 |
| 100 day DMA | 51.3 |
| 150 day DMA | 51.83 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 47.73 | 47.95 |
| 12 day EMA | 47.85 | 48.01 | 48.14 |
| 20 day EMA | 48.24 | 48.38 | 48.5 |
| 35 day EMA | 48.97 | 49.09 | 49.2 |
| 50 day EMA | 49.71 | 49.82 | 49.92 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.72 | 47.86 |
| 12 day SMA | 47.71 | 47.9 | 48 |
| 20 day SMA | 48.28 | 48.41 | 48.54 |
| 35 day SMA | 49.1 | 49.2 | 49.28 |
| 50 day SMA | 49.73 | 49.83 | 49.92 |
| 100 day SMA | 51.3 | 51.38 | 51.46 |
| 150 day SMA | 51.83 | 51.89 | 51.95 |
| 200 day SMA | 53.15 | 53.19 | 53.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.