GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.3 and 0.3

Daily Target 10.3
Daily Target 20.3
Daily Target 30.3
Daily Target 40.3
Daily Target 50.3

Daily price and volume G V

Date Closing Open Range Volume
Thu 30 July 2026 0.30 (3.45%) 0.30 0.30 - 0.30 0.4864 times
Wed 29 July 2026 0.29 (3.57%) 0.29 0.28 - 0.29 0.9339 times
Tue 28 July 2026 0.28 (3.7%) 0.28 0.27 - 0.28 2.563 times
Mon 27 July 2026 0.27 (3.85%) 0.25 0.25 - 0.27 2.3892 times
Mon 20 July 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.5453 times
Mon 13 July 2026 0.27 (-6.9%) 0.27 0.27 - 0.27 0.4188 times
Mon 29 June 2026 0.29 (0%) 0.29 0.28 - 0.29 0.3067 times
Mon 22 June 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.6499 times
Mon 15 June 2026 0.30 (3.45%) 0.30 0.28 - 0.30 0.557 times
Mon 08 June 2026 0.29 (3.57%) 0.28 0.27 - 0.29 1.1497 times
Mon 01 June 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.6545 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.28 and 0.33

Weekly Target 10.23
Weekly Target 20.27
Weekly Target 30.28333333333333
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for G V

Date Closing Open Range Volume
Thu 30 July 2026 0.30 (15.38%) 0.25 0.25 - 0.30 5.4246 times
Mon 20 July 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.4642 times
Mon 13 July 2026 0.27 (-6.9%) 0.27 0.27 - 0.27 0.3565 times
Mon 29 June 2026 0.29 (0%) 0.29 0.28 - 0.29 0.2611 times
Mon 22 June 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.5533 times
Mon 15 June 2026 0.30 (3.45%) 0.30 0.28 - 0.30 0.4742 times
Mon 08 June 2026 0.29 (3.57%) 0.28 0.27 - 0.29 0.9787 times
Mon 01 June 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.5571 times
Mon 25 May 2026 0.29 (0%) 0.28 0.28 - 0.30 0.6649 times
Mon 18 May 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.2655 times
Mon 11 May 2026 0.30 (-3.23%) 0.30 0.30 - 0.31 0.4219 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.28 and 0.33

Monthly Target 10.23
Monthly Target 20.27
Monthly Target 30.28333333333333
Monthly Target 40.32
Monthly Target 50.33

Monthly price and volumes G V

Date Closing Open Range Volume
Thu 30 July 2026 0.30 (3.45%) 0.27 0.25 - 0.30 0.4617 times
Mon 29 June 2026 0.29 (0%) 0.29 0.27 - 0.30 0.2088 times
Mon 25 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.32 0.1714 times
Mon 27 April 2026 0.31 (-8.82%) 0.33 0.30 - 0.33 0.1171 times
Mon 30 March 2026 0.34 (-5.56%) 0.35 0.34 - 0.35 0.0183 times
Fri 27 February 2026 0.36 (-7.69%) 0.40 0.35 - 0.44 0.4651 times
Fri 30 January 2026 0.39 (-25%) 0.50 0.38 - 0.53 0.5643 times
Wed 31 December 2025 0.52 (-3.7%) 0.56 0.43 - 0.69 2.7055 times
Fri 28 November 2025 0.54 (74.19%) 0.31 0.30 - 0.54 4.5797 times
Fri 31 October 2025 0.31 (-6.06%) 0.33 0.31 - 0.34 0.7082 times
Tue 30 September 2025 0.33 (-5.71%) 0.35 0.33 - 0.38 1.482 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.28
20 day DMA 0.3
35 day DMA 0.33
50 day DMA 0.35
100 day DMA 0.42
150 day DMA 0.39
200 day DMA 0.38

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.280.27
12 day EMA0.290.290.29
20 day EMA0.310.310.31
35 day EMA0.340.340.34
50 day EMA0.370.370.37

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.270.27
12 day SMA0.280.280.28
20 day SMA0.30.30.3
35 day SMA0.330.330.34
50 day SMA0.350.360.36
100 day SMA0.420.420.42
150 day SMA0.390.390.39
200 day SMA0.380.380.38
Back to top | Use Dark Theme