Login or Join
HomepageRamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaVision
Strong Daily Stock price targets for RamaVision 523289 are 136.2 and 142.1
| Daily Target 1 | 131.53 |
| Daily Target 2 | 134.97 |
| Daily Target 3 | 137.43333333333 |
| Daily Target 4 | 140.87 |
| Daily Target 5 | 143.33 |
Daily price and volume Rama Vision
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 138.40 (0.47%) | 137.65 | 134.00 - 139.90 | 1.8335 times | Thu 30 July 2026 | 137.75 (2.04%) | 140.00 | 130.75 - 140.00 | 0.4706 times | Wed 29 July 2026 | 135.00 (1.62%) | 139.80 | 133.50 - 139.80 | 0.4831 times | Tue 28 July 2026 | 132.85 (-2.24%) | 136.55 | 132.60 - 139.95 | 0.7978 times | Mon 27 July 2026 | 135.90 (-0.18%) | 136.15 | 130.00 - 137.50 | 2.3151 times | Fri 24 July 2026 | 136.15 (-2.75%) | 145.00 | 136.00 - 145.00 | 0.5119 times | Thu 23 July 2026 | 140.00 (2.04%) | 140.00 | 138.00 - 140.00 | 0.7956 times | Wed 22 July 2026 | 137.20 (-0.36%) | 139.95 | 137.05 - 139.95 | 1.1228 times | Tue 21 July 2026 | 137.70 (-1.64%) | 140.00 | 137.55 - 142.00 | 0.3923 times | Mon 20 July 2026 | 140.00 (2.19%) | 141.95 | 136.85 - 144.95 | 1.2772 times | Fri 17 July 2026 | 137.00 (-0.83%) | 138.95 | 136.00 - 140.00 | 1.4405 times |
Weekly price and charts RamaVision
Strong weekly Stock price targets for RamaVision 523289 are 134.2 and 144.2
| Weekly Target 1 | 126.13 |
| Weekly Target 2 | 132.27 |
| Weekly Target 3 | 136.13333333333 |
| Weekly Target 4 | 142.27 |
| Weekly Target 5 | 146.13 |
Weekly price and volumes for Rama Vision
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 138.40 (1.65%) | 136.15 | 130.00 - 140.00 | 0.693 times | Fri 24 July 2026 | 136.15 (-0.62%) | 141.95 | 136.00 - 145.00 | 0.4815 times | Fri 17 July 2026 | 137.00 (-0.98%) | 138.00 | 135.00 - 143.55 | 0.3703 times | Fri 10 July 2026 | 138.35 (2.48%) | 139.05 | 136.50 - 146.80 | 1.6569 times | Fri 03 July 2026 | 135.00 (-1.75%) | 144.95 | 131.35 - 144.95 | 1.754 times | Thu 25 June 2026 | 137.40 (-0.69%) | 149.95 | 133.05 - 149.95 | 1.1659 times | Fri 19 June 2026 | 138.35 (3.21%) | 134.45 | 133.00 - 150.00 | 0.7203 times | Fri 12 June 2026 | 134.05 (-10.03%) | 138.00 | 132.20 - 146.80 | 1.235 times | Fri 05 June 2026 | 149.00 (0.98%) | 143.15 | 143.00 - 159.70 | 0.4691 times | Fri 29 May 2026 | 147.55 (-5.75%) | 153.00 | 146.05 - 172.00 | 1.454 times | Fri 22 May 2026 | 156.55 (10.79%) | 138.45 | 129.15 - 174.00 | 2.5112 times |
Monthly price and charts RamaVision
Strong monthly Stock price targets for RamaVision 523289 are 125.8 and 142.6
| Monthly Target 1 | 121.6 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 138.4 |
| Monthly Target 4 | 146.8 |
| Monthly Target 5 | 155.2 |
Monthly price and volumes Rama Vision
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 138.40 (1.1%) | 143.65 | 130.00 - 146.80 | 0.4773 times | Tue 30 June 2026 | 136.90 (-7.22%) | 143.15 | 132.20 - 159.70 | 0.4842 times | Fri 29 May 2026 | 147.55 (-16.76%) | 190.00 | 129.15 - 190.85 | 0.8314 times | Thu 30 April 2026 | 177.25 (53.33%) | 126.00 | 120.00 - 187.00 | 1.4388 times | Mon 30 March 2026 | 115.60 (-15.12%) | 136.85 | 115.15 - 154.95 | 0.4385 times | Fri 27 February 2026 | 136.20 (9.66%) | 124.50 | 115.00 - 159.75 | 0.8457 times | Fri 30 January 2026 | 124.20 (-1.43%) | 123.10 | 113.00 - 146.50 | 0.8316 times | Wed 31 December 2025 | 126.00 (-2.36%) | 129.65 | 113.20 - 147.55 | 2.9308 times | Fri 28 November 2025 | 129.05 (14.2%) | 108.50 | 96.75 - 132.00 | 0.7887 times | Fri 31 October 2025 | 113.00 (11.38%) | 106.40 | 97.10 - 119.95 | 0.933 times | Tue 30 September 2025 | 101.45 (27.13%) | 81.00 | 75.15 - 102.00 | 2.8695 times |
Indicator Analysis of RamaVision
Please login to view indicator analysis. or View indicator analysis of RamaVision 523289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Vision 523289
DMA (daily moving average) of Rama Vision 523289
| DMA period | DMA value |
| 5 day DMA | 135.98 |
| 12 day DMA | 137.18 |
| 20 day DMA | 138.06 |
| 35 day DMA | 138.13 |
| 50 day DMA | 141.54 |
| 100 day DMA | 144.42 |
| 150 day DMA | 139.73 |
| 200 day DMA | 134.05 |
EMA (exponential moving average) of Rama Vision 523289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.97 | 136.25 | 135.5 |
| 12 day EMA | 137.22 | 137.01 | 136.87 |
| 20 day EMA | 137.87 | 137.81 | 137.82 |
| 35 day EMA | 139.77 | 139.85 | 139.97 |
| 50 day EMA | 141.37 | 141.49 | 141.64 |
SMA (simple moving average) of Rama Vision 523289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.98 | 135.53 | 135.98 |
| 12 day SMA | 137.18 | 137.1 | 137.28 |
| 20 day SMA | 138.06 | 138.01 | 137.9 |
| 35 day SMA | 138.13 | 138.15 | 138.35 |
| 50 day SMA | 141.54 | 141.65 | 141.79 |
| 100 day SMA | 144.42 | 144.36 | 144.35 |
| 150 day SMA | 139.73 | 139.6 | 139.5 |
| 200 day SMA | 134.05 | 133.9 | 133.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.