Login or Join
HomepageShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 51.95 and 54.3
| Daily Target 1 | 51.23 |
| Daily Target 2 | 52.66 |
| Daily Target 3 | 53.58 |
| Daily Target 4 | 55.01 |
| Daily Target 5 | 55.93 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.09 (-0.46%) | 54.44 | 52.15 - 54.50 | 0.6069 times | Mon 28 September 2026 | 54.34 (-1.29%) | 55.30 | 53.56 - 55.30 | 0.8662 times | Fri 25 September 2026 | 55.05 (2.13%) | 54.00 | 53.55 - 55.30 | 0.8837 times | Thu 24 September 2026 | 53.90 (-4.8%) | 56.62 | 53.50 - 57.48 | 1.6055 times | Wed 23 September 2026 | 56.62 (-0.82%) | 58.49 | 56.26 - 58.49 | 0.3892 times | Tue 22 September 2026 | 57.09 (2.35%) | 55.71 | 54.70 - 57.55 | 1.0699 times | Mon 21 September 2026 | 55.78 (4.05%) | 53.45 | 53.45 - 56.00 | 0.5623 times | Fri 18 September 2026 | 53.61 (0.17%) | 53.74 | 53.17 - 54.99 | 0.3714 times | Thu 17 September 2026 | 53.52 (-0.59%) | 53.16 | 53.00 - 53.95 | 1.2889 times | Wed 16 September 2026 | 53.84 (-0.04%) | 55.55 | 52.40 - 55.55 | 2.356 times | Tue 15 September 2026 | 53.86 (-1.82%) | 56.94 | 53.53 - 56.94 | 1.0134 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 51.55 and 54.7
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 53.846666666667 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.09 (-1.74%) | 55.30 | 52.15 - 55.30 | 0.1634 times | Fri 25 September 2026 | 55.05 (2.69%) | 53.45 | 53.45 - 58.49 | 0.5005 times | Fri 18 September 2026 | 53.61 (-2.28%) | 56.94 | 52.40 - 56.94 | 0.5581 times | Fri 11 September 2026 | 54.86 (-9.89%) | 61.22 | 53.35 - 61.93 | 1.5971 times | Fri 04 September 2026 | 60.88 (-1.25%) | 62.62 | 58.75 - 63.10 | 1.0247 times | Fri 28 August 2026 | 61.65 (1.63%) | 62.05 | 59.80 - 65.00 | 0.6523 times | Fri 21 August 2026 | 60.66 (-5.23%) | 62.55 | 60.10 - 67.55 | 3.0344 times | Fri 14 August 2026 | 64.01 (-1.31%) | 66.84 | 60.00 - 67.60 | 0.628 times | Fri 07 August 2026 | 64.86 (1.57%) | 63.25 | 63.11 - 68.50 | 0.892 times | Fri 31 July 2026 | 63.86 (2.5%) | 65.00 | 63.00 - 69.50 | 0.9495 times | Fri 24 July 2026 | 62.30 (-2.07%) | 64.06 | 60.30 - 65.70 | 0.6169 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 47.65 and 58.6
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 56.446666666667 |
| Monthly Target 4 | 60.74 |
| Monthly Target 5 | 67.4 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.09 (-11.24%) | 59.85 | 52.15 - 63.10 | 0.8778 times | Mon 31 August 2026 | 60.94 (-4.57%) | 63.25 | 59.80 - 68.50 | 1.3819 times | Fri 31 July 2026 | 63.86 (-6.5%) | 70.01 | 60.30 - 72.80 | 0.7838 times | Tue 30 June 2026 | 68.30 (-7.63%) | 74.67 | 62.57 - 76.50 | 0.8368 times | Fri 29 May 2026 | 73.94 (-9.63%) | 81.82 | 70.00 - 96.95 | 0.9826 times | Thu 30 April 2026 | 81.82 (0.11%) | 89.80 | 74.10 - 89.80 | 1.2782 times | Mon 30 March 2026 | 81.73 (-6.86%) | 84.00 | 77.40 - 97.00 | 2.0654 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 1.3495 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.1862 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.2577 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 0.5101 times |
Indicator Analysis of ShrigangInd
Please login to view indicator analysis. or View indicator analysis of ShrigangInd 523309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 54.8 |
| 12 day DMA | 54.71 |
| 20 day DMA | 56.22 |
| 35 day DMA | 59.06 |
| 50 day DMA | 60.76 |
| 100 day DMA | 65.58 |
| 150 day DMA | 71.76 |
| 200 day DMA | 70.97 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.89 | 55.17 |
| 12 day EMA | 55.33 | 55.55 | 55.77 |
| 20 day EMA | 56.42 | 56.66 | 56.9 |
| 35 day EMA | 58.38 | 58.63 | 58.88 |
| 50 day EMA | 60.59 | 60.86 | 61.13 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.8 | 55.4 | 55.69 |
| 12 day SMA | 54.71 | 54.79 | 55.01 |
| 20 day SMA | 56.22 | 56.57 | 56.93 |
| 35 day SMA | 59.06 | 59.34 | 59.64 |
| 50 day SMA | 60.76 | 60.95 | 61.13 |
| 100 day SMA | 65.58 | 65.92 | 66.25 |
| 150 day SMA | 71.76 | 71.95 | 72.13 |
| 200 day SMA | 70.97 | 71.05 | 71.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.