Login or Join
HomepageBalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri
Strong Daily Stock price targets for BalmerLawri 523319 are 191.68 and 196.73
| Daily Target 1 | 190.68 |
| Daily Target 2 | 192.67 |
| Daily Target 3 | 195.73333333333 |
| Daily Target 4 | 197.72 |
| Daily Target 5 | 200.78 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.65 (0.18%) | 195.90 | 193.75 - 198.80 | 1.0223 times | Thu 14 May 2026 | 194.30 (-0.49%) | 197.00 | 193.00 - 197.30 | 0.5278 times | Wed 13 May 2026 | 195.25 (2.82%) | 190.00 | 189.25 - 196.80 | 1.0596 times | Tue 12 May 2026 | 189.90 (-2.84%) | 197.85 | 189.50 - 197.85 | 0.4989 times | Mon 11 May 2026 | 195.45 (-0.53%) | 197.65 | 193.55 - 198.30 | 0.8497 times | Fri 08 May 2026 | 196.50 (-0.15%) | 196.60 | 196.00 - 199.50 | 0.8012 times | Thu 07 May 2026 | 196.80 (0.38%) | 196.00 | 194.70 - 197.45 | 0.6969 times | Wed 06 May 2026 | 196.05 (4.9%) | 193.15 | 193.00 - 199.20 | 2.6097 times | Tue 05 May 2026 | 186.90 (-1.92%) | 190.55 | 185.55 - 193.15 | 0.6575 times | Mon 04 May 2026 | 190.55 (1.33%) | 190.80 | 188.10 - 193.00 | 1.2764 times | Thu 30 April 2026 | 188.05 (1.59%) | 185.10 | 181.20 - 188.50 | 1.017 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 187.18 and 196.73
| Weekly Target 1 | 184.68 |
| Weekly Target 2 | 189.67 |
| Weekly Target 3 | 194.23333333333 |
| Weekly Target 4 | 199.22 |
| Weekly Target 5 | 203.78 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.65 (-0.94%) | 197.65 | 189.25 - 198.80 | 0.872 times | Fri 08 May 2026 | 196.50 (4.49%) | 190.80 | 185.55 - 199.50 | 1.331 times | Thu 30 April 2026 | 188.05 (4.13%) | 183.00 | 180.60 - 197.70 | 1.3765 times | Fri 24 April 2026 | 180.60 (2.5%) | 175.35 | 174.15 - 183.40 | 1.2339 times | Fri 17 April 2026 | 176.20 (3.77%) | 167.10 | 162.75 - 178.55 | 0.6462 times | Fri 10 April 2026 | 169.80 (6.46%) | 162.90 | 157.55 - 170.50 | 0.8253 times | Thu 02 April 2026 | 159.50 (1.21%) | 151.05 | 148.35 - 160.55 | 0.7727 times | Fri 27 March 2026 | 157.60 (-2.87%) | 160.40 | 156.05 - 166.15 | 0.9824 times | Fri 20 March 2026 | 162.25 (-1.76%) | 165.20 | 157.20 - 166.20 | 0.8934 times | Fri 13 March 2026 | 165.15 (-5.66%) | 175.05 | 164.75 - 179.00 | 1.0665 times | Fri 06 March 2026 | 175.05 (-3.55%) | 175.05 | 169.55 - 179.75 | 0.5278 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 190.1 and 204.05
| Monthly Target 1 | 179.28 |
| Monthly Target 2 | 186.97 |
| Monthly Target 3 | 193.23333333333 |
| Monthly Target 4 | 200.92 |
| Monthly Target 5 | 207.18 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.65 (3.51%) | 190.80 | 185.55 - 199.50 | 0.6312 times | Thu 30 April 2026 | 188.05 (26.08%) | 157.25 | 152.95 - 197.70 | 1.2752 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.1098 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.4047 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.631 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.485 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.2919 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.5236 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 3.2975 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 1.3501 times | Thu 31 July 2025 | 210.45 (-1.75%) | 212.75 | 209.25 - 226.65 | 1.2842 times |
Indicator Analysis of BalmerLawri
Please login to view indicator analysis. or View indicator analysis of BalmerLawri 523319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 193.91 |
| 12 day DMA | 192.46 |
| 20 day DMA | 187.21 |
| 35 day DMA | 176.91 |
| 50 day DMA | 174.72 |
| 100 day DMA | 176.22 |
| 150 day DMA | 181.91 |
| 200 day DMA | 190.96 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.1 | 193.82 | 193.58 |
| 12 day EMA | 191.3 | 190.69 | 190.03 |
| 20 day EMA | 187.45 | 186.69 | 185.89 |
| 35 day EMA | 182.66 | 181.95 | 181.22 |
| 50 day EMA | 177.11 | 176.39 | 175.66 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.91 | 194.28 | 194.78 |
| 12 day SMA | 192.46 | 191.35 | 190.42 |
| 20 day SMA | 187.21 | 186.15 | 185.04 |
| 35 day SMA | 176.91 | 175.98 | 175.07 |
| 50 day SMA | 174.72 | 174.44 | 174.15 |
| 100 day SMA | 176.22 | 176.04 | 175.88 |
| 150 day SMA | 181.91 | 182.01 | 182.12 |
| 200 day SMA | 190.96 | 191.09 | 191.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.