Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 5406.75 and 5656.75
| Daily Target 1 | 5221.17 |
| Daily Target 2 | 5342.33 |
| Daily Target 3 | 5471.1666666667 |
| Daily Target 4 | 5592.33 |
| Daily Target 5 | 5721.17 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5463.50 (1.62%) | 5422.55 | 5350.00 - 5600.00 | 1.3585 times | Thu 14 May 2026 | 5376.45 (-0.13%) | 5437.95 | 5312.05 - 5465.95 | 0.5716 times | Wed 13 May 2026 | 5383.40 (-0.44%) | 5498.00 | 5380.00 - 5528.25 | 0.561 times | Tue 12 May 2026 | 5407.40 (-3.01%) | 5646.00 | 5360.00 - 5647.00 | 2.1013 times | Mon 11 May 2026 | 5575.05 (-1.76%) | 5748.00 | 5551.05 - 5748.00 | 1.0639 times | Fri 08 May 2026 | 5674.75 (-1.44%) | 5828.35 | 5556.50 - 5828.35 | 1.9037 times | Thu 07 May 2026 | 5757.45 (0.76%) | 5797.95 | 5680.10 - 5812.50 | 0.5575 times | Wed 06 May 2026 | 5714.20 (2.44%) | 5619.55 | 5612.00 - 5756.60 | 0.6387 times | Tue 05 May 2026 | 5578.25 (-0.03%) | 5648.00 | 5560.10 - 5688.90 | 0.5822 times | Mon 04 May 2026 | 5579.95 (-1.51%) | 5666.05 | 5542.45 - 5722.30 | 0.6616 times | Thu 30 April 2026 | 5665.45 (-0.65%) | 5702.30 | 5640.00 - 5728.00 | 0.6193 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5169.8 and 5605.75
| Weekly Target 1 | 5071.9 |
| Weekly Target 2 | 5267.7 |
| Weekly Target 3 | 5507.85 |
| Weekly Target 4 | 5703.65 |
| Weekly Target 5 | 5943.8 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5463.50 (-3.72%) | 5748.00 | 5312.05 - 5748.00 | 0.1805 times | Fri 08 May 2026 | 5674.75 (0.16%) | 5666.05 | 5542.45 - 5828.35 | 0.1387 times | Thu 30 April 2026 | 5665.45 (0.44%) | 5730.00 | 5580.00 - 6045.00 | 0.4365 times | Fri 24 April 2026 | 5640.40 (4.05%) | 5480.00 | 5365.70 - 5730.60 | 0.4177 times | Fri 17 April 2026 | 5420.60 (0.58%) | 5290.00 | 5290.00 - 5495.00 | 1.268 times | Fri 10 April 2026 | 5389.15 (5.71%) | 5150.00 | 5102.20 - 5498.00 | 1.8593 times | Thu 02 April 2026 | 5097.95 (-0.58%) | 5171.00 | 5010.00 - 5191.95 | 0.5041 times | Fri 27 March 2026 | 5127.85 (-2.68%) | 5275.00 | 5062.30 - 5329.95 | 1.5208 times | Fri 20 March 2026 | 5268.90 (2.05%) | 5150.00 | 5062.05 - 5352.60 | 2.0431 times | Fri 13 March 2026 | 5162.90 (-2%) | 5200.00 | 5081.00 - 5400.00 | 1.6313 times | Fri 06 March 2026 | 5268.50 (-0.36%) | 5130.00 | 5049.80 - 5373.85 | 1.6477 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5129.63 and 5645.93
| Monthly Target 1 | 5018.33 |
| Monthly Target 2 | 5240.92 |
| Monthly Target 3 | 5534.6333333333 |
| Monthly Target 4 | 5757.22 |
| Monthly Target 5 | 6050.93 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5463.50 (-3.56%) | 5666.05 | 5312.05 - 5828.35 | 0.0652 times | Thu 30 April 2026 | 5665.45 (12.8%) | 5070.00 | 5030.05 - 6045.00 | 0.8636 times | Mon 30 March 2026 | 5022.65 (-5.01%) | 5130.00 | 5010.00 - 5400.00 | 1.4503 times | Fri 27 February 2026 | 5287.30 (-2.56%) | 5550.00 | 5058.60 - 5750.00 | 1.1354 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 0.848 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 1.0958 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.6137 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.7263 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.2796 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.9221 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 1.3769 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5441.16 |
| 12 day DMA | 5573.18 |
| 20 day DMA | 5599.13 |
| 35 day DMA | 5446.76 |
| 50 day DMA | 5384.54 |
| 100 day DMA | 5434.37 |
| 150 day DMA | 5693.9 |
| 200 day DMA | 5838.08 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5463.33 | 5463.25 | 5506.64 |
| 12 day EMA | 5526.27 | 5537.68 | 5566.99 |
| 20 day EMA | 5524.75 | 5531.19 | 5547.47 |
| 35 day EMA | 5470.39 | 5470.8 | 5476.35 |
| 50 day EMA | 5373.9 | 5370.24 | 5369.99 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5441.16 | 5483.41 | 5559.61 |
| 12 day SMA | 5573.18 | 5589.54 | 5639.56 |
| 20 day SMA | 5599.13 | 5597.66 | 5601.9 |
| 35 day SMA | 5446.76 | 5441.2 | 5437.57 |
| 50 day SMA | 5384.54 | 5377.93 | 5374.08 |
| 100 day SMA | 5434.37 | 5438.37 | 5444.67 |
| 150 day SMA | 5693.9 | 5699.18 | 5704.22 |
| 200 day SMA | 5838.08 | 5840.82 | 5844.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.