Login or Join
HomepageEldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 768.93 and 772.98
| Daily Target 1 | 768.25 |
| Daily Target 2 | 769.6 |
| Daily Target 3 | 772.3 |
| Daily Target 4 | 773.65 |
| Daily Target 5 | 776.35 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 770.95 (1.44%) | 775.00 | 770.95 - 775.00 | 0.0162 times | Fri 25 September 2026 | 760.00 (7.34%) | 760.00 | 760.00 - 760.00 | 0.0073 times | Thu 24 September 2026 | 708.00 (-9.59%) | 765.60 | 708.00 - 765.60 | 1.1294 times | Wed 23 September 2026 | 783.10 (0%) | 783.10 | 783.10 - 783.10 | 0.0029 times | Tue 22 September 2026 | 783.10 (0%) | 783.10 | 783.10 - 783.10 | 0.0147 times | Mon 21 September 2026 | 783.10 (1.71%) | 915.00 | 783.10 - 915.00 | 0.0132 times | Fri 18 September 2026 | 769.90 (-0.66%) | 787.20 | 769.00 - 787.20 | 8.0423 times | Thu 17 September 2026 | 775.00 (1.97%) | 775.00 | 775.00 - 775.00 | 0.0029 times | Wed 16 September 2026 | 760.00 (-2.31%) | 775.00 | 745.00 - 775.00 | 0.2012 times | Tue 15 September 2026 | 778.00 (-1.52%) | 800.00 | 778.00 - 800.00 | 0.5698 times | Wed 09 September 2026 | 790.00 (-0.48%) | 790.00 | 790.00 - 790.00 | 0.0029 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 768.93 and 772.98
| Weekly Target 1 | 768.25 |
| Weekly Target 2 | 769.6 |
| Weekly Target 3 | 772.3 |
| Weekly Target 4 | 773.65 |
| Weekly Target 5 | 776.35 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 770.95 (1.44%) | 775.00 | 770.95 - 775.00 | 0.0067 times | Fri 25 September 2026 | 760.00 (-1.29%) | 915.00 | 708.00 - 915.00 | 0.4816 times | Fri 18 September 2026 | 769.90 (-2.54%) | 800.00 | 745.00 - 800.00 | 3.6366 times | Wed 09 September 2026 | 790.00 (-1.25%) | 790.00 | 790.00 - 793.80 | 0.0139 times | Wed 02 September 2026 | 800.00 (-0.87%) | 825.00 | 755.00 - 878.40 | 0.3956 times | Fri 28 August 2026 | 807.00 (-1.5%) | 819.25 | 807.00 - 820.65 | 0.026 times | Thu 20 August 2026 | 819.25 (7.35%) | 763.15 | 742.05 - 837.35 | 0.893 times | Fri 14 August 2026 | 763.15 (0.41%) | 760.00 | 720.00 - 808.00 | 2.1585 times | Fri 07 August 2026 | 760.00 (-1.55%) | 780.00 | 712.00 - 915.00 | 2.107 times | Fri 31 July 2026 | 772.00 (-1.53%) | 786.15 | 757.40 - 790.00 | 0.2811 times | Fri 24 July 2026 | 784.00 (0.38%) | 834.50 | 756.10 - 834.50 | 0.1793 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 635.98 and 842.98
| Monthly Target 1 | 590.98 |
| Monthly Target 2 | 680.97 |
| Monthly Target 3 | 797.98333333333 |
| Monthly Target 4 | 887.97 |
| Monthly Target 5 | 1004.98 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 770.95 (-4.47%) | 825.00 | 708.00 - 915.00 | 1.6934 times | Fri 28 August 2026 | 807.00 (4.53%) | 780.00 | 712.00 - 915.00 | 1.9362 times | Fri 31 July 2026 | 772.00 (-6.2%) | 823.00 | 725.00 - 846.15 | 0.8025 times | Tue 30 June 2026 | 823.00 (3.59%) | 795.00 | 721.00 - 910.00 | 0.4102 times | Fri 29 May 2026 | 794.50 (-6.31%) | 849.45 | 775.00 - 879.00 | 0.5181 times | Thu 30 April 2026 | 848.00 (12.32%) | 875.00 | 742.05 - 889.00 | 0.5242 times | Mon 30 March 2026 | 755.00 (-19.48%) | 881.50 | 730.00 - 998.00 | 0.4394 times | Thu 26 February 2026 | 937.70 (14.21%) | 978.00 | 861.00 - 1019.95 | 0.4389 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 1.0375 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 2.1997 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.6294 times |
Indicator Analysis of EldecoHous
Please login to view indicator analysis. or View indicator analysis of EldecoHous 523329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 761.03 |
| 12 day DMA | 771.25 |
| 20 day DMA | 786 |
| 35 day DMA | 776.26 |
| 50 day DMA | 783.56 |
| 100 day DMA | 798.66 |
| 150 day DMA | 838.85 |
| 200 day DMA | 836.61 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.08 | 757.65 | 756.47 |
| 12 day EMA | 769.44 | 769.16 | 770.83 |
| 20 day EMA | 774.39 | 774.75 | 776.3 |
| 35 day EMA | 781.6 | 782.23 | 783.54 |
| 50 day EMA | 783.78 | 784.3 | 785.29 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.03 | 763.46 | 765.44 |
| 12 day SMA | 771.25 | 772.83 | 776.17 |
| 20 day SMA | 786 | 785.67 | 785.82 |
| 35 day SMA | 776.26 | 776.6 | 777.03 |
| 50 day SMA | 783.56 | 784.04 | 785.24 |
| 100 day SMA | 798.66 | 799.55 | 800.25 |
| 150 day SMA | 838.85 | 839.1 | 839.4 |
| 200 day SMA | 836.61 | 836.62 | 836.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.