Login or Join
HomepageEldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 833 and 907
| Daily Target 1 | 778 |
| Daily Target 2 | 814 |
| Daily Target 3 | 852 |
| Daily Target 4 | 888 |
| Daily Target 5 | 926 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 850.00 (7.53%) | 824.45 | 816.00 - 890.00 | 2.6448 times | Wed 25 March 2026 | 790.45 (2.52%) | 820.00 | 788.55 - 820.00 | 1.6119 times | Tue 24 March 2026 | 771.00 (0%) | 772.10 | 771.00 - 772.10 | 0.0469 times | Mon 23 March 2026 | 771.00 (-2.16%) | 774.50 | 770.00 - 775.80 | 0.0626 times | Wed 18 March 2026 | 788.00 (-6.47%) | 870.45 | 788.00 - 870.45 | 1.5728 times | Mon 16 March 2026 | 842.55 (3.49%) | 842.55 | 842.55 - 842.55 | 0.0078 times | Fri 13 March 2026 | 814.15 (1.27%) | 808.00 | 772.00 - 817.95 | 1.1894 times | Thu 12 March 2026 | 803.95 (-10.97%) | 844.40 | 803.95 - 844.40 | 0.0235 times | Wed 11 March 2026 | 903.00 (4.93%) | 912.25 | 903.00 - 998.00 | 1.5962 times | Fri 06 March 2026 | 860.55 (3.67%) | 892.70 | 856.00 - 892.70 | 1.2441 times | Wed 04 March 2026 | 830.10 (-5.83%) | 838.05 | 830.10 - 838.05 | 0.1878 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 810 and 930
| Weekly Target 1 | 716.67 |
| Weekly Target 2 | 783.33 |
| Weekly Target 3 | 836.66666666667 |
| Weekly Target 4 | 903.33 |
| Weekly Target 5 | 956.67 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 850.00 (7.87%) | 774.50 | 770.00 - 890.00 | 1.4419 times | Wed 18 March 2026 | 788.00 (-3.21%) | 842.55 | 788.00 - 870.45 | 0.522 times | Fri 13 March 2026 | 814.15 (-5.39%) | 912.25 | 772.00 - 998.00 | 0.9276 times | Fri 06 March 2026 | 860.55 (-8.23%) | 881.50 | 785.00 - 892.70 | 1.0749 times | Thu 26 February 2026 | 937.70 (-4.71%) | 910.30 | 875.25 - 937.70 | 0.0672 times | Fri 20 February 2026 | 984.00 (1.03%) | 901.00 | 861.00 - 984.00 | 1.5116 times | Fri 13 February 2026 | 974.00 (5.3%) | 925.00 | 925.00 - 1008.00 | 1.4419 times | Fri 06 February 2026 | 925.00 (12.66%) | 978.00 | 906.00 - 1019.95 | 1.9922 times | Thu 29 January 2026 | 821.05 (-6.72%) | 822.00 | 820.00 - 822.00 | 0.155 times | Wed 21 January 2026 | 880.20 (-1.21%) | 895.00 | 849.35 - 1040.00 | 0.8656 times | Fri 16 January 2026 | 890.95 (-1.38%) | 903.40 | 840.00 - 937.00 | 3.801 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 696 and 924
| Monthly Target 1 | 644.67 |
| Monthly Target 2 | 747.33 |
| Monthly Target 3 | 872.66666666667 |
| Monthly Target 4 | 975.33 |
| Monthly Target 5 | 1100.67 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 850.00 (-9.35%) | 881.50 | 770.00 - 998.00 | 0.0668 times | Thu 26 February 2026 | 937.70 (14.21%) | 978.00 | 861.00 - 1019.95 | 0.0845 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 0.1997 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 0.4233 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.1211 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.1538 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.401 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.317 times | Thu 31 July 2025 | 760.00 (-5%) | 800.00 | 740.05 - 819.80 | 0.1362 times | Mon 30 June 2025 | 800.00 (-4.76%) | 790.05 | 780.00 - 880.00 | 0.0965 times | Fri 30 May 2025 | 840.00 (0.17%) | 838.55 | 745.00 - 889.70 | 0.0781 times |
Indicator Analysis of EldecoHous
Please login to view indicator analysis. or View indicator analysis of EldecoHous 523329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 794.09 |
| 12 day DMA | 825.52 |
| 20 day DMA | 857.74 |
| 35 day DMA | 878.12 |
| 50 day DMA | 900.22 |
| 100 day DMA | 876.11 |
| 150 day DMA | 838.23 |
| 200 day DMA | 827.09 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.2 | 793.3 | 794.73 |
| 12 day EMA | 827.98 | 823.98 | 830.07 |
| 20 day EMA | 847.15 | 846.85 | 852.78 |
| 35 day EMA | 869.77 | 870.93 | 875.67 |
| 50 day EMA | 889.43 | 891.04 | 895.14 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.09 | 792.6 | 797.34 |
| 12 day SMA | 825.52 | 832.83 | 840.44 |
| 20 day SMA | 857.74 | 860.29 | 869.47 |
| 35 day SMA | 878.12 | 880.43 | 883.66 |
| 50 day SMA | 900.22 | 901.2 | 903.26 |
| 100 day SMA | 876.11 | 875.54 | 875.64 |
| 150 day SMA | 838.23 | 837.86 | 838.06 |
| 200 day SMA | 827.09 | 826.54 | 826.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.