Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 132.9 and 141.5
| Daily Target 1 | 130.72 |
| Daily Target 2 | 135.08 |
| Daily Target 3 | 139.31666666667 |
| Daily Target 4 | 143.68 |
| Daily Target 5 | 147.92 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 139.45 (-3.86%) | 142.90 | 134.95 - 143.55 | 0.3203 times | Tue 29 September 2026 | 145.05 (-0.38%) | 144.60 | 141.50 - 146.60 | 0.3796 times | Mon 28 September 2026 | 145.60 (-2.74%) | 149.30 | 144.60 - 154.00 | 1.7538 times | Fri 25 September 2026 | 149.70 (14.27%) | 128.70 | 128.70 - 153.45 | 4.7198 times | Thu 24 September 2026 | 131.00 (-1.43%) | 136.00 | 130.65 - 136.00 | 0.309 times | Wed 23 September 2026 | 132.90 (1.3%) | 135.00 | 131.50 - 137.30 | 0.8898 times | Tue 22 September 2026 | 131.20 (4.58%) | 125.40 | 124.60 - 133.80 | 0.5724 times | Mon 21 September 2026 | 125.45 (-2.45%) | 122.70 | 122.30 - 127.95 | 0.3783 times | Fri 18 September 2026 | 128.60 (2.51%) | 125.30 | 124.00 - 129.80 | 0.1535 times | Thu 17 September 2026 | 125.45 (0.2%) | 125.45 | 123.40 - 127.45 | 0.5235 times | Wed 16 September 2026 | 125.20 (-2.95%) | 128.00 | 123.20 - 128.55 | 0.9197 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 127.68 and 146.73
| Weekly Target 1 | 123.75 |
| Weekly Target 2 | 131.6 |
| Weekly Target 3 | 142.8 |
| Weekly Target 4 | 150.65 |
| Weekly Target 5 | 161.85 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 139.45 (-6.85%) | 149.30 | 134.95 - 154.00 | 0.4147 times | Fri 25 September 2026 | 149.70 (16.41%) | 122.70 | 122.30 - 153.45 | 1.1611 times | Fri 18 September 2026 | 128.60 (-5.2%) | 135.00 | 123.20 - 136.45 | 0.3893 times | Fri 11 September 2026 | 135.65 (-6.64%) | 149.30 | 130.00 - 150.65 | 0.8523 times | Fri 04 September 2026 | 145.30 (-1.79%) | 148.95 | 141.20 - 157.15 | 0.9681 times | Fri 28 August 2026 | 147.95 (-3.27%) | 154.05 | 139.90 - 163.75 | 1.9323 times | Fri 21 August 2026 | 152.95 (31.91%) | 118.95 | 116.50 - 158.00 | 2.642 times | Fri 14 August 2026 | 115.95 (0.52%) | 115.35 | 109.60 - 122.95 | 0.8241 times | Fri 07 August 2026 | 115.35 (7.8%) | 104.90 | 104.90 - 123.80 | 0.7601 times | Fri 31 July 2026 | 107.00 (-2.1%) | 109.40 | 104.10 - 113.95 | 0.0561 times | Fri 24 July 2026 | 109.30 (-3.83%) | 112.00 | 108.50 - 119.35 | 0.0608 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 132.9 and 141.5
| Monthly Target 1 | 130.72 |
| Monthly Target 2 | 135.08 |
| Monthly Target 3 | 139.31666666667 |
| Monthly Target 4 | 143.68 |
| Monthly Target 5 | 147.92 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 139.45 (-3.86%) | 142.90 | 134.95 - 143.55 | 0.0332 times | Tue 29 September 2026 | 145.05 (-2.65%) | 150.75 | 122.30 - 154.95 | 2.1322 times | Mon 31 August 2026 | 149.00 (39.25%) | 104.90 | 104.90 - 163.75 | 3.9287 times | Fri 31 July 2026 | 107.00 (5.94%) | 99.00 | 97.00 - 119.35 | 0.2641 times | Tue 30 June 2026 | 101.00 (3.11%) | 95.15 | 95.00 - 119.00 | 0.6871 times | Fri 29 May 2026 | 97.95 (-13.42%) | 113.30 | 96.05 - 123.45 | 0.6408 times | Thu 30 April 2026 | 113.13 (20.01%) | 96.00 | 88.80 - 116.50 | 1.2052 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 0.7328 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.1696 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.2063 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.3601 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 142.16 |
| 12 day DMA | 134.05 |
| 20 day DMA | 137.37 |
| 35 day DMA | 136.59 |
| 50 day DMA | 129.28 |
| 100 day DMA | 117.65 |
| 150 day DMA | 108.9 |
| 200 day DMA | 102.38 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.87 | 141.58 | 139.85 |
| 12 day EMA | 138.11 | 137.87 | 136.57 |
| 20 day EMA | 136.83 | 136.55 | 135.66 |
| 35 day EMA | 132.43 | 132.02 | 131.25 |
| 50 day EMA | 129.27 | 128.85 | 128.19 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.16 | 140.85 | 138.08 |
| 12 day SMA | 134.05 | 133.73 | 133 |
| 20 day SMA | 137.37 | 137.51 | 137.71 |
| 35 day SMA | 136.59 | 135.87 | 135 |
| 50 day SMA | 129.28 | 128.83 | 128.15 |
| 100 day SMA | 117.65 | 117.4 | 117.13 |
| 150 day SMA | 108.9 | 108.49 | 108.05 |
| 200 day SMA | 102.38 | 102.08 | 101.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.