Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 108.63 and 116.08
| Daily Target 1 | 102.42 |
| Daily Target 2 | 107.38 |
| Daily Target 3 | 109.86666666667 |
| Daily Target 4 | 114.83 |
| Daily Target 5 | 117.32 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 112.35 (5%) | 104.90 | 104.90 - 112.35 | 4.4186 times | Fri 31 July 2026 | 107.00 (1.9%) | 107.00 | 104.10 - 108.00 | 0.2121 times | Thu 30 July 2026 | 105.00 (-3.67%) | 106.00 | 104.80 - 108.85 | 0.8076 times | Wed 29 July 2026 | 109.00 (0.51%) | 108.45 | 105.10 - 109.00 | 0.5904 times | Tue 28 July 2026 | 108.45 (-3.04%) | 113.95 | 107.80 - 113.95 | 0.5344 times | Mon 27 July 2026 | 111.85 (2.33%) | 109.40 | 107.15 - 111.95 | 0.632 times | Fri 24 July 2026 | 109.30 (-3.27%) | 110.50 | 108.50 - 112.00 | 0.2951 times | Thu 23 July 2026 | 113.00 (-1.18%) | 111.00 | 110.50 - 115.00 | 0.3892 times | Wed 22 July 2026 | 114.35 (-1.97%) | 119.35 | 111.05 - 119.35 | 1.0823 times | Tue 21 July 2026 | 116.65 (4.81%) | 110.05 | 110.05 - 116.85 | 1.0382 times | Mon 20 July 2026 | 111.30 (-2.07%) | 112.00 | 108.90 - 112.05 | 0.2056 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 108.63 and 116.08
| Weekly Target 1 | 102.42 |
| Weekly Target 2 | 107.38 |
| Weekly Target 3 | 109.86666666667 |
| Weekly Target 4 | 114.83 |
| Weekly Target 5 | 117.32 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 112.35 (5%) | 104.90 | 104.90 - 112.35 | 0.5438 times | Fri 31 July 2026 | 107.00 (-2.1%) | 109.40 | 104.10 - 113.95 | 0.3417 times | Fri 24 July 2026 | 109.30 (-3.83%) | 112.00 | 108.50 - 119.35 | 0.3705 times | Fri 17 July 2026 | 113.65 (2.76%) | 113.90 | 110.05 - 117.70 | 0.6898 times | Fri 10 July 2026 | 110.60 (5.13%) | 114.95 | 106.55 - 114.95 | 0.7814 times | Fri 03 July 2026 | 105.20 (-0.52%) | 102.05 | 97.00 - 105.20 | 1.1353 times | Thu 25 June 2026 | 105.75 (-3.07%) | 111.00 | 105.66 - 119.00 | 2.6487 times | Fri 19 June 2026 | 109.10 (4.63%) | 106.00 | 105.50 - 112.50 | 1.8092 times | Fri 12 June 2026 | 104.27 (2.34%) | 102.55 | 100.00 - 107.50 | 1.3167 times | Fri 05 June 2026 | 101.89 (4.02%) | 95.15 | 95.00 - 101.89 | 0.363 times | Fri 29 May 2026 | 97.95 (-3.92%) | 102.10 | 96.05 - 107.00 | 0.6653 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 108.63 and 116.08
| Monthly Target 1 | 102.42 |
| Monthly Target 2 | 107.38 |
| Monthly Target 3 | 109.86666666667 |
| Monthly Target 4 | 114.83 |
| Monthly Target 5 | 117.32 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 112.35 (5%) | 104.90 | 104.90 - 112.35 | 0.1229 times | Fri 31 July 2026 | 107.00 (5.94%) | 99.00 | 97.00 - 119.35 | 0.5934 times | Tue 30 June 2026 | 101.00 (3.11%) | 95.15 | 95.00 - 119.00 | 1.5436 times | Fri 29 May 2026 | 97.95 (-13.42%) | 113.30 | 96.05 - 123.45 | 1.4397 times | Thu 30 April 2026 | 113.13 (20.01%) | 96.00 | 88.80 - 116.50 | 2.7077 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 1.6465 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.381 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.4635 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.8091 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2927 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.6055 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 108.36 |
| 12 day DMA | 110.99 |
| 20 day DMA | 111.14 |
| 35 day DMA | 109.4 |
| 50 day DMA | 106.66 |
| 100 day DMA | 101.51 |
| 150 day DMA | 95.01 |
| 200 day DMA | 92.5 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.44 | 107.99 | 108.49 |
| 12 day EMA | 109.96 | 109.53 | 109.99 |
| 20 day EMA | 109.8 | 109.53 | 109.8 |
| 35 day EMA | 108.56 | 108.34 | 108.42 |
| 50 day EMA | 106.61 | 106.38 | 106.35 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.36 | 108.26 | 108.72 |
| 12 day SMA | 110.99 | 110.99 | 111.42 |
| 20 day SMA | 111.14 | 110.78 | 110.44 |
| 35 day SMA | 109.4 | 109.11 | 108.99 |
| 50 day SMA | 106.66 | 106.48 | 106.4 |
| 100 day SMA | 101.51 | 101.21 | 100.93 |
| 150 day SMA | 95.01 | 94.82 | 94.66 |
| 200 day SMA | 92.5 | 92.39 | 92.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.