Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 90.54 and 96.84
| Daily Target 1 | 85.76 |
| Daily Target 2 | 89.01 |
| Daily Target 3 | 92.056666666667 |
| Daily Target 4 | 95.31 |
| Daily Target 5 | 98.36 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.27 (0.56%) | 89.92 | 88.80 - 95.10 | 0.7209 times | Wed 01 April 2026 | 91.76 (-2.66%) | 96.00 | 91.20 - 97.45 | 1.1506 times | Mon 30 March 2026 | 94.27 (8.42%) | 89.12 | 84.84 - 97.57 | 3.6165 times | Fri 27 March 2026 | 86.95 (7.69%) | 81.49 | 81.49 - 90.99 | 2.3493 times | Wed 25 March 2026 | 80.74 (1.3%) | 81.51 | 80.13 - 82.48 | 0.6228 times | Tue 24 March 2026 | 79.70 (-2.21%) | 81.55 | 77.98 - 81.95 | 0.3261 times | Mon 23 March 2026 | 81.50 (-1.13%) | 81.64 | 80.00 - 82.09 | 0.2478 times | Fri 20 March 2026 | 82.43 (4.63%) | 79.48 | 79.08 - 83.90 | 0.7238 times | Thu 19 March 2026 | 78.78 (0.18%) | 78.47 | 78.02 - 79.21 | 0.1707 times | Wed 18 March 2026 | 78.64 (1.81%) | 78.00 | 77.61 - 78.80 | 0.0715 times | Tue 17 March 2026 | 77.24 (1.52%) | 77.20 | 76.82 - 78.08 | 0.1373 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 88.56 and 101.29
| Weekly Target 1 | 78.83 |
| Weekly Target 2 | 85.55 |
| Weekly Target 3 | 91.56 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 104.29 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.27 (6.12%) | 89.12 | 84.84 - 97.57 | 2.577 times | Fri 27 March 2026 | 86.95 (5.48%) | 81.64 | 77.98 - 90.99 | 1.6651 times | Fri 20 March 2026 | 82.43 (6.36%) | 77.29 | 75.00 - 83.90 | 0.6142 times | Fri 13 March 2026 | 77.50 (-2.21%) | 79.00 | 76.11 - 81.95 | 2.0818 times | Fri 06 March 2026 | 79.25 (-2.94%) | 81.64 | 77.15 - 85.76 | 1.1702 times | Fri 27 February 2026 | 81.65 (3.75%) | 78.70 | 76.50 - 81.74 | 0.462 times | Fri 20 February 2026 | 78.70 (-1.94%) | 79.01 | 76.55 - 80.33 | 0.219 times | Fri 13 February 2026 | 80.26 (1.62%) | 77.26 | 77.26 - 82.56 | 0.3225 times | Fri 06 February 2026 | 78.98 (-3.59%) | 82.40 | 75.50 - 82.40 | 0.6693 times | Fri 30 January 2026 | 81.92 (3.24%) | 78.46 | 78.45 - 82.84 | 0.219 times | Fri 23 January 2026 | 79.35 (-3.57%) | 82.30 | 78.00 - 88.00 | 0.4817 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 86.21 and 94.86
| Monthly Target 1 | 84.19 |
| Monthly Target 2 | 88.23 |
| Monthly Target 3 | 92.84 |
| Monthly Target 4 | 96.88 |
| Monthly Target 5 | 101.49 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.27 (-2.12%) | 96.00 | 88.80 - 97.45 | 0.2546 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 2.0947 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.4847 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.5896 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 1.0294 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.3724 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.7704 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.8782 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.953 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.5729 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 3.014 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 89.2 |
| 12 day DMA | 83.36 |
| 20 day DMA | 81.92 |
| 35 day DMA | 80.74 |
| 50 day DMA | 80.47 |
| 100 day DMA | 82.41 |
| 150 day DMA | 84.82 |
| 200 day DMA | 87.94 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.56 | 88.21 | 86.44 |
| 12 day EMA | 85.52 | 84.29 | 82.93 |
| 20 day EMA | 83.51 | 82.59 | 81.63 |
| 35 day EMA | 82.14 | 81.54 | 80.94 |
| 50 day EMA | 81.58 | 81.14 | 80.71 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.2 | 86.68 | 84.63 |
| 12 day SMA | 83.36 | 82.13 | 81.17 |
| 20 day SMA | 81.92 | 81.24 | 80.73 |
| 35 day SMA | 80.74 | 80.4 | 80.04 |
| 50 day SMA | 80.47 | 80.27 | 80.08 |
| 100 day SMA | 82.41 | 82.35 | 82.3 |
| 150 day SMA | 84.82 | 84.81 | 84.81 |
| 200 day SMA | 87.94 | 88.02 | 88.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.