Login or Join
HomepageNilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL
Strong Daily Stock price targets for NilkamalL 523385 are 1739.9 and 1874.9
| Daily Target 1 | 1631.6 |
| Daily Target 2 | 1713.2 |
| Daily Target 3 | 1766.6 |
| Daily Target 4 | 1848.2 |
| Daily Target 5 | 1901.6 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1794.80 (2.3%) | 1762.00 | 1685.00 - 1820.00 | 0.9973 times | Thu 30 July 2026 | 1754.40 (-6.42%) | 1825.15 | 1736.05 - 1883.15 | 0.8144 times | Wed 29 July 2026 | 1874.85 (-4.01%) | 1953.30 | 1818.10 - 1953.30 | 1.1674 times | Tue 28 July 2026 | 1953.10 (9.96%) | 1777.45 | 1766.25 - 1982.00 | 1.936 times | Mon 27 July 2026 | 1776.15 (5.88%) | 1685.35 | 1656.20 - 1795.00 | 0.8886 times | Fri 24 July 2026 | 1677.55 (1.87%) | 1632.00 | 1615.00 - 1700.00 | 0.4667 times | Thu 23 July 2026 | 1646.80 (2.79%) | 1636.95 | 1602.05 - 1680.95 | 0.4393 times | Wed 22 July 2026 | 1602.05 (2.92%) | 1571.90 | 1506.30 - 1620.80 | 0.6073 times | Tue 21 July 2026 | 1556.55 (5.34%) | 1489.70 | 1482.25 - 1635.00 | 1.5541 times | Mon 20 July 2026 | 1477.65 (0.25%) | 1490.95 | 1465.30 - 1516.90 | 1.1289 times | Fri 17 July 2026 | 1473.95 (10.22%) | 1448.00 | 1384.25 - 1490.00 | 5.6479 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1725.5 and 2051.3
| Weekly Target 1 | 1485.2 |
| Weekly Target 2 | 1640 |
| Weekly Target 3 | 1811 |
| Weekly Target 4 | 1965.8 |
| Weekly Target 5 | 2136.8 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1794.80 (6.99%) | 1685.35 | 1656.20 - 1982.00 | 0.9904 times | Fri 24 July 2026 | 1677.55 (13.81%) | 1490.95 | 1465.30 - 1700.00 | 0.7161 times | Fri 17 July 2026 | 1473.95 (13.02%) | 1290.00 | 1290.00 - 1490.00 | 7.8145 times | Fri 10 July 2026 | 1304.20 (1.1%) | 1299.45 | 1281.00 - 1324.90 | 0.2455 times | Fri 03 July 2026 | 1290.00 (0.94%) | 1255.00 | 1255.00 - 1334.00 | 0.0447 times | Thu 25 June 2026 | 1277.95 (-1.27%) | 1314.00 | 1264.20 - 1314.00 | 0.031 times | Fri 19 June 2026 | 1294.35 (1.92%) | 1290.00 | 1251.50 - 1369.95 | 0.0741 times | Fri 12 June 2026 | 1270.00 (0.7%) | 1279.00 | 1249.45 - 1290.00 | 0.0143 times | Fri 05 June 2026 | 1261.15 (-1.09%) | 1277.40 | 1245.80 - 1292.25 | 0.0082 times | Fri 29 May 2026 | 1275.10 (3.11%) | 1255.40 | 1221.60 - 1305.00 | 0.0611 times | Fri 22 May 2026 | 1236.70 (-4.48%) | 1150.00 | 1150.00 - 1282.55 | 0.0339 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1527.4 and 2249.4
| Monthly Target 1 | 956.93 |
| Monthly Target 2 | 1375.87 |
| Monthly Target 3 | 1678.9333333333 |
| Monthly Target 4 | 2097.87 |
| Monthly Target 5 | 2400.93 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1794.80 (42.14%) | 1268.20 | 1260.00 - 1982.00 | 8.7842 times | Tue 30 June 2026 | 1262.70 (-0.97%) | 1277.40 | 1245.80 - 1369.95 | 0.125 times | Fri 29 May 2026 | 1275.10 (-2.04%) | 1303.20 | 1150.00 - 1450.95 | 0.3061 times | Thu 30 April 2026 | 1301.65 (21.99%) | 1066.70 | 1066.70 - 1375.00 | 0.0632 times | Mon 30 March 2026 | 1067.05 (-22.33%) | 1357.45 | 1035.50 - 1429.65 | 0.3887 times | Fri 27 February 2026 | 1373.75 (-1.55%) | 1387.00 | 1370.00 - 1569.40 | 0.0837 times | Fri 30 January 2026 | 1395.40 (0.84%) | 1366.70 | 1321.05 - 1475.95 | 0.0339 times | Wed 31 December 2025 | 1383.80 (-2.17%) | 1414.45 | 1111.00 - 1449.95 | 0.0677 times | Fri 28 November 2025 | 1414.45 (-6.17%) | 1500.00 | 1394.15 - 1565.00 | 0.0986 times | Fri 31 October 2025 | 1507.45 (-1.87%) | 1567.00 | 1505.05 - 1597.20 | 0.0489 times | Mon 29 September 2025 | 1536.15 (-0.43%) | 1564.00 | 1500.00 - 1619.95 | 0.0563 times |
Indicator Analysis of NilkamalL
Please login to view indicator analysis. or View indicator analysis of NilkamalL 523385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1830.66 |
| 12 day DMA | 1660.43 |
| 20 day DMA | 1522.16 |
| 35 day DMA | 1416.77 |
| 50 day DMA | 1370.59 |
| 100 day DMA | 1320.51 |
| 150 day DMA | 1348.73 |
| 200 day DMA | 1381.46 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1785.82 | 1781.33 | 1794.79 |
| 12 day EMA | 1680.05 | 1659.19 | 1641.88 |
| 20 day EMA | 1586.72 | 1564.83 | 1544.88 |
| 35 day EMA | 1488.29 | 1470.25 | 1453.52 |
| 50 day EMA | 1409.53 | 1393.81 | 1379.1 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1830.66 | 1807.21 | 1785.69 |
| 12 day SMA | 1660.43 | 1624.16 | 1588.87 |
| 20 day SMA | 1522.16 | 1496.93 | 1472.3 |
| 35 day SMA | 1416.77 | 1401.23 | 1387.05 |
| 50 day SMA | 1370.59 | 1359.91 | 1349.93 |
| 100 day SMA | 1320.51 | 1316.04 | 1312.23 |
| 150 day SMA | 1348.73 | 1346.24 | 1343.67 |
| 200 day SMA | 1381.46 | 1380.25 | 1379.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.