Login or Join
HomepageJchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1757.68 and 1831.68
| Daily Target 1 | 1744.12 |
| Daily Target 2 | 1771.23 |
| Daily Target 3 | 1818.1166666667 |
| Daily Target 4 | 1845.23 |
| Daily Target 5 | 1892.12 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1798.35 (-0.52%) | 1818.00 | 1791.00 - 1865.00 | 1.9927 times | Fri 25 September 2026 | 1807.80 (4.24%) | 1742.85 | 1731.40 - 1840.00 | 2.3117 times | Thu 24 September 2026 | 1734.20 (-2.01%) | 1763.95 | 1725.00 - 1787.55 | 0.4908 times | Wed 23 September 2026 | 1769.75 (2.9%) | 1724.05 | 1724.05 - 1776.30 | 1.8121 times | Tue 22 September 2026 | 1719.80 (1.88%) | 1689.90 | 1689.90 - 1749.00 | 0.7779 times | Mon 21 September 2026 | 1688.05 (-0.44%) | 1661.65 | 1661.60 - 1704.90 | 0.3954 times | Fri 18 September 2026 | 1695.55 (1.62%) | 1672.75 | 1670.25 - 1708.30 | 1.3076 times | Thu 17 September 2026 | 1668.45 (-0.69%) | 1670.00 | 1657.50 - 1696.05 | 0.2649 times | Wed 16 September 2026 | 1680.10 (0.63%) | 1653.40 | 1629.90 - 1690.40 | 0.2137 times | Tue 15 September 2026 | 1669.60 (-2.22%) | 1708.05 | 1657.40 - 1710.20 | 0.4333 times | Fri 11 September 2026 | 1707.50 (1.13%) | 1684.05 | 1656.10 - 1724.95 | 0.9059 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1757.68 and 1831.68
| Weekly Target 1 | 1744.12 |
| Weekly Target 2 | 1771.23 |
| Weekly Target 3 | 1818.1166666667 |
| Weekly Target 4 | 1845.23 |
| Weekly Target 5 | 1892.12 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1798.35 (-0.52%) | 1818.00 | 1791.00 - 1865.00 | 0.1567 times | Fri 25 September 2026 | 1807.80 (6.62%) | 1661.65 | 1661.60 - 1840.00 | 0.455 times | Fri 18 September 2026 | 1695.55 (-0.7%) | 1708.05 | 1629.90 - 1710.20 | 0.1745 times | Fri 11 September 2026 | 1707.50 (-6.24%) | 1821.05 | 1656.10 - 1885.00 | 2.882 times | Fri 04 September 2026 | 1821.05 (6.56%) | 1706.80 | 1666.00 - 1839.00 | 0.4614 times | Fri 28 August 2026 | 1709.00 (-1.04%) | 1716.75 | 1642.80 - 1735.00 | 3.273 times | Fri 21 August 2026 | 1726.90 (4.19%) | 1665.00 | 1622.90 - 1799.25 | 0.5572 times | Fri 14 August 2026 | 1657.50 (-1.61%) | 1710.00 | 1641.40 - 1743.90 | 0.771 times | Fri 07 August 2026 | 1684.70 (20.98%) | 1395.15 | 1378.10 - 1708.00 | 1.1171 times | Fri 31 July 2026 | 1392.60 (4.77%) | 1329.00 | 1306.90 - 1395.80 | 0.1522 times | Fri 24 July 2026 | 1329.15 (0.35%) | 1319.15 | 1301.00 - 1353.55 | 0.0872 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1714.13 and 1969.23
| Monthly Target 1 | 1515.98 |
| Monthly Target 2 | 1657.17 |
| Monthly Target 3 | 1771.0833333333 |
| Monthly Target 4 | 1912.27 |
| Monthly Target 5 | 2026.18 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1798.35 (3.86%) | 1731.55 | 1629.90 - 1885.00 | 2.0802 times | Mon 31 August 2026 | 1731.55 (24.34%) | 1395.15 | 1378.10 - 1799.25 | 2.9367 times | Fri 31 July 2026 | 1392.60 (2.45%) | 1361.00 | 1301.00 - 1395.80 | 0.537 times | Tue 30 June 2026 | 1359.30 (-2.79%) | 1407.45 | 1232.50 - 1444.00 | 2.2313 times | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.2494 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 0.3931 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 0.541 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.309 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 0.4483 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.2739 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.1703 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1765.98 |
| 12 day DMA | 1718.97 |
| 20 day DMA | 1743.79 |
| 35 day DMA | 1728.13 |
| 50 day DMA | 1629.52 |
| 100 day DMA | 1499.31 |
| 150 day DMA | 1438.84 |
| 200 day DMA | 1433.03 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1768.9 | 1754.18 | 1727.38 |
| 12 day EMA | 1744.83 | 1735.1 | 1721.89 |
| 20 day EMA | 1728.26 | 1720.88 | 1711.73 |
| 35 day EMA | 1672.05 | 1664.61 | 1656.18 |
| 50 day EMA | 1618.92 | 1611.6 | 1603.59 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1765.98 | 1743.92 | 1721.47 |
| 12 day SMA | 1718.97 | 1717.52 | 1716.44 |
| 20 day SMA | 1743.79 | 1739.32 | 1732.49 |
| 35 day SMA | 1728.13 | 1724.88 | 1720.22 |
| 50 day SMA | 1629.52 | 1620.04 | 1610.69 |
| 100 day SMA | 1499.31 | 1495.56 | 1491.82 |
| 150 day SMA | 1438.84 | 1436.07 | 1433.45 |
| 200 day SMA | 1433.03 | 1431.62 | 1430.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.