Login or Join
HomepageJchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1361.3 and 1427.1
| Daily Target 1 | 1307 |
| Daily Target 2 | 1349.8 |
| Daily Target 3 | 1372.8 |
| Daily Target 4 | 1415.6 |
| Daily Target 5 | 1438.6 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1392.60 (6.3%) | 1330.00 | 1330.00 - 1395.80 | 4.3844 times | Thu 30 July 2026 | 1310.10 (-0.35%) | 1321.05 | 1306.90 - 1327.65 | 0.6175 times | Wed 29 July 2026 | 1314.75 (-0.94%) | 1327.25 | 1310.00 - 1327.25 | 0.7685 times | Tue 28 July 2026 | 1327.25 (-0.34%) | 1327.00 | 1325.40 - 1336.85 | 0.2009 times | Mon 27 July 2026 | 1331.80 (0.2%) | 1329.00 | 1320.75 - 1350.00 | 0.3861 times | Fri 24 July 2026 | 1329.15 (1.47%) | 1309.85 | 1301.00 - 1335.25 | 0.5273 times | Thu 23 July 2026 | 1309.85 (-0.81%) | 1315.00 | 1306.05 - 1324.35 | 0.9256 times | Wed 22 July 2026 | 1320.60 (-1.45%) | 1350.00 | 1320.00 - 1350.00 | 0.5809 times | Tue 21 July 2026 | 1340.05 (0.39%) | 1335.15 | 1325.80 - 1353.55 | 0.5042 times | Mon 20 July 2026 | 1334.80 (0.77%) | 1319.15 | 1312.40 - 1340.95 | 1.1046 times | Fri 17 July 2026 | 1324.55 (-1.16%) | 1341.00 | 1320.25 - 1341.00 | 0.6394 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1349.75 and 1438.65
| Weekly Target 1 | 1276.2 |
| Weekly Target 2 | 1334.4 |
| Weekly Target 3 | 1365.1 |
| Weekly Target 4 | 1423.3 |
| Weekly Target 5 | 1454 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1392.60 (4.77%) | 1329.00 | 1306.90 - 1395.80 | 0.2752 times | Fri 24 July 2026 | 1329.15 (0.35%) | 1319.15 | 1301.00 - 1353.55 | 0.1577 times | Fri 17 July 2026 | 1324.55 (-1.13%) | 1368.95 | 1310.00 - 1368.95 | 0.8089 times | Fri 10 July 2026 | 1339.70 (-1.42%) | 1347.05 | 1321.00 - 1367.15 | 0.3184 times | Fri 03 July 2026 | 1359.00 (-0.78%) | 1372.30 | 1338.45 - 1382.50 | 0.4866 times | Thu 25 June 2026 | 1369.75 (-0.93%) | 1383.00 | 1352.00 - 1404.00 | 2.5443 times | Fri 19 June 2026 | 1382.60 (3.43%) | 1335.00 | 1232.50 - 1444.00 | 4.8835 times | Fri 12 June 2026 | 1336.75 (-2.74%) | 1365.50 | 1308.90 - 1410.00 | 0.1658 times | Fri 05 June 2026 | 1374.45 (-1.71%) | 1407.45 | 1349.00 - 1440.25 | 0.1837 times | Fri 29 May 2026 | 1398.30 (2.49%) | 1383.15 | 1360.00 - 1415.35 | 0.176 times | Fri 22 May 2026 | 1364.35 (-1.18%) | 1380.60 | 1298.00 - 1380.60 | 0.2775 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1346.8 and 1441.6
| Monthly Target 1 | 1268.33 |
| Monthly Target 2 | 1330.47 |
| Monthly Target 3 | 1363.1333333333 |
| Monthly Target 4 | 1425.27 |
| Monthly Target 5 | 1457.93 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1392.60 (2.45%) | 1361.00 | 1301.00 - 1395.80 | 0.999 times | Tue 30 June 2026 | 1359.30 (-2.79%) | 1407.45 | 1232.50 - 1444.00 | 4.1508 times | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.4639 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 0.7313 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 1.0064 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.5748 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 0.834 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.5096 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.3168 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.4134 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 0.9345 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1335.3 |
| 12 day DMA | 1331.3 |
| 20 day DMA | 1334.17 |
| 35 day DMA | 1343.64 |
| 50 day DMA | 1353.23 |
| 100 day DMA | 1337.74 |
| 150 day DMA | 1359.31 |
| 200 day DMA | 1434.96 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.42 | 1318.84 | 1323.21 |
| 12 day EMA | 1335.94 | 1325.64 | 1328.47 |
| 20 day EMA | 1337.77 | 1332 | 1334.3 |
| 35 day EMA | 1344.4 | 1341.56 | 1343.41 |
| 50 day EMA | 1353.51 | 1351.92 | 1353.63 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.3 | 1322.61 | 1322.56 |
| 12 day SMA | 1331.3 | 1326 | 1326.93 |
| 20 day SMA | 1334.17 | 1332.08 | 1334.71 |
| 35 day SMA | 1343.64 | 1342.42 | 1344.96 |
| 50 day SMA | 1353.23 | 1352.63 | 1353.15 |
| 100 day SMA | 1337.74 | 1337.52 | 1338.44 |
| 150 day SMA | 1359.31 | 1359.86 | 1360.97 |
| 200 day SMA | 1434.96 | 1436.64 | 1438.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.