Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 121.38 and 123.83
| Daily Target 1 | 119.47 |
| Daily Target 2 | 120.83 |
| Daily Target 3 | 121.91666666667 |
| Daily Target 4 | 123.28 |
| Daily Target 5 | 124.37 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.20 (0.7%) | 121.10 | 120.55 - 123.00 | 1.0306 times | Thu 30 July 2026 | 121.35 (-1.5%) | 123.00 | 121.15 - 123.25 | 0.6096 times | Wed 29 July 2026 | 123.20 (0.37%) | 122.70 | 122.70 - 124.70 | 1.2182 times | Tue 28 July 2026 | 122.75 (-1.29%) | 124.00 | 122.50 - 124.90 | 0.4017 times | Mon 27 July 2026 | 124.35 (1.88%) | 121.90 | 121.90 - 125.60 | 0.9273 times | Fri 24 July 2026 | 122.05 (0.08%) | 121.40 | 118.85 - 122.50 | 0.9225 times | Thu 23 July 2026 | 121.95 (-1.93%) | 124.45 | 121.60 - 124.45 | 0.5656 times | Wed 22 July 2026 | 124.35 (0.24%) | 124.05 | 123.80 - 126.00 | 1.768 times | Tue 21 July 2026 | 124.05 (0.24%) | 123.75 | 123.55 - 127.30 | 1.4658 times | Mon 20 July 2026 | 123.75 (-0.4%) | 123.50 | 123.15 - 124.80 | 1.0908 times | Fri 17 July 2026 | 124.25 (-1.31%) | 125.10 | 123.00 - 125.95 | 1.4575 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 121.38 and 126.43
| Weekly Target 1 | 117.73 |
| Weekly Target 2 | 119.97 |
| Weekly Target 3 | 122.78333333333 |
| Weekly Target 4 | 125.02 |
| Weekly Target 5 | 127.83 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.20 (0.12%) | 121.90 | 120.55 - 125.60 | 0.5401 times | Fri 24 July 2026 | 122.05 (-1.77%) | 123.50 | 118.85 - 127.30 | 0.7498 times | Fri 17 July 2026 | 124.25 (-0.36%) | 124.30 | 122.60 - 128.50 | 0.9886 times | Fri 10 July 2026 | 124.70 (-4.55%) | 131.10 | 123.90 - 131.75 | 0.9149 times | Fri 03 July 2026 | 130.65 (3.77%) | 125.25 | 121.50 - 132.90 | 1.4034 times | Thu 25 June 2026 | 125.90 (-0.12%) | 126.25 | 123.25 - 130.50 | 0.707 times | Fri 19 June 2026 | 126.05 (4.39%) | 122.70 | 122.70 - 128.95 | 1.6369 times | Fri 12 June 2026 | 120.75 (-0.66%) | 120.40 | 115.00 - 122.00 | 0.8014 times | Fri 05 June 2026 | 121.55 (-6.64%) | 125.55 | 114.65 - 130.85 | 1.7757 times | Fri 29 May 2026 | 130.20 (1.01%) | 131.40 | 128.95 - 137.00 | 0.4822 times | Fri 22 May 2026 | 128.90 (-3.73%) | 132.55 | 125.80 - 132.60 | 0.5014 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 120.53 and 134.58
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 116.4 |
| Monthly Target 3 | 124.65 |
| Monthly Target 4 | 130.45 |
| Monthly Target 5 | 138.7 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.20 (-0.16%) | 121.55 | 118.85 - 132.90 | 1.0507 times | Tue 30 June 2026 | 122.40 (-5.99%) | 125.55 | 114.65 - 130.85 | 1.3211 times | Fri 29 May 2026 | 130.20 (-6.47%) | 140.00 | 125.80 - 147.15 | 0.5669 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.7435 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 1.0271 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.9106 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.6093 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.7412 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 1.0263 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 1.0033 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.7423 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 122.77 |
| 12 day DMA | 123.35 |
| 20 day DMA | 124.6 |
| 35 day DMA | 124.73 |
| 50 day DMA | 124.93 |
| 100 day DMA | 127.33 |
| 150 day DMA | 130.25 |
| 200 day DMA | 136.7 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.47 | 122.6 | 123.23 |
| 12 day EMA | 123.27 | 123.46 | 123.84 |
| 20 day EMA | 123.96 | 124.14 | 124.43 |
| 35 day EMA | 124.76 | 124.91 | 125.12 |
| 50 day EMA | 125.43 | 125.56 | 125.73 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.77 | 122.74 | 122.86 |
| 12 day SMA | 123.35 | 123.6 | 123.74 |
| 20 day SMA | 124.6 | 124.95 | 125.32 |
| 35 day SMA | 124.73 | 124.6 | 124.54 |
| 50 day SMA | 124.93 | 125.07 | 125.22 |
| 100 day SMA | 127.33 | 127.37 | 127.43 |
| 150 day SMA | 130.25 | 130.39 | 130.52 |
| 200 day SMA | 136.7 | 136.97 | 137.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.