Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 2249.75 and 2324.1
| Daily Target 1 | 2234.93 |
| Daily Target 2 | 2264.57 |
| Daily Target 3 | 2309.2833333333 |
| Daily Target 4 | 2338.92 |
| Daily Target 5 | 2383.63 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2294.20 (-2.58%) | 2307.00 | 2279.65 - 2354.00 | 1.13 times | Mon 28 September 2026 | 2354.95 (-1.36%) | 2444.35 | 2275.60 - 2444.35 | 0.5352 times | Fri 25 September 2026 | 2387.50 (0.82%) | 2368.00 | 2301.20 - 2458.00 | 0.5006 times | Thu 24 September 2026 | 2368.00 (-3.02%) | 2477.00 | 2351.00 - 2477.00 | 0.6355 times | Wed 23 September 2026 | 2441.65 (1.5%) | 2424.95 | 2411.00 - 2486.00 | 1.1162 times | Tue 22 September 2026 | 2405.45 (3.15%) | 2438.90 | 2352.00 - 2448.45 | 2.7486 times | Mon 21 September 2026 | 2331.90 (2.68%) | 2302.10 | 2302.10 - 2384.55 | 1.8658 times | Fri 18 September 2026 | 2271.00 (0.25%) | 2265.40 | 2265.00 - 2271.00 | 0.4055 times | Thu 17 September 2026 | 2265.40 (2%) | 2230.00 | 2230.00 - 2265.40 | 0.6839 times | Wed 16 September 2026 | 2221.00 (-1.68%) | 2230.00 | 2213.85 - 2230.00 | 0.3787 times | Tue 15 September 2026 | 2259.00 (-1.78%) | 2299.95 | 2259.00 - 2299.95 | 0.1997 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 2200.53 and 2369.28
| Weekly Target 1 | 2169.3 |
| Weekly Target 2 | 2231.75 |
| Weekly Target 3 | 2338.05 |
| Weekly Target 4 | 2400.5 |
| Weekly Target 5 | 2506.8 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2294.20 (-3.91%) | 2444.35 | 2275.60 - 2444.35 | 0.2928 times | Fri 25 September 2026 | 2387.50 (5.13%) | 2302.10 | 2301.20 - 2486.00 | 1.2073 times | Fri 18 September 2026 | 2271.00 (-1.26%) | 2299.95 | 2213.85 - 2299.95 | 0.2932 times | Fri 11 September 2026 | 2299.95 (-4.53%) | 2456.95 | 2261.20 - 2456.95 | 0.4828 times | Fri 04 September 2026 | 2409.00 (0.29%) | 2355.10 | 2350.00 - 2427.00 | 0.42 times | Fri 28 August 2026 | 2402.00 (-1.88%) | 2495.00 | 2399.05 - 2495.00 | 0.5564 times | Fri 21 August 2026 | 2448.00 (-1.18%) | 2427.70 | 2371.60 - 2450.00 | 1.1302 times | Fri 14 August 2026 | 2477.20 (15.33%) | 2081.00 | 2066.00 - 2527.75 | 3.5399 times | Fri 07 August 2026 | 2147.95 (0.09%) | 2106.10 | 2004.20 - 2215.10 | 1.4408 times | Fri 31 July 2026 | 2146.05 (1.05%) | 2128.00 | 2073.00 - 2210.00 | 0.6365 times | Fri 24 July 2026 | 2123.85 (-9.9%) | 2375.00 | 2100.00 - 2462.00 | 0.9311 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 2117.95 and 2390.1
| Monthly Target 1 | 2059.2 |
| Monthly Target 2 | 2176.7 |
| Monthly Target 3 | 2331.35 |
| Monthly Target 4 | 2448.85 |
| Monthly Target 5 | 2603.5 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2294.20 (-5.39%) | 2424.00 | 2213.85 - 2486.00 | 0.2944 times | Mon 31 August 2026 | 2425.00 (13%) | 2106.10 | 2004.20 - 2527.75 | 0.749 times | Fri 31 July 2026 | 2146.05 (-9.34%) | 2325.00 | 2073.00 - 2462.00 | 0.3956 times | Tue 30 June 2026 | 2367.20 (1.23%) | 2400.00 | 2133.00 - 2599.00 | 1.0062 times | Fri 29 May 2026 | 2338.35 (43.33%) | 1649.95 | 1648.00 - 2678.35 | 3.0655 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.5168 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.6083 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.4622 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.6433 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 1.2586 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 1.0244 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2369.26 |
| 12 day DMA | 2325 |
| 20 day DMA | 2346.82 |
| 35 day DMA | 2380.49 |
| 50 day DMA | 2313.66 |
| 100 day DMA | 2326.74 |
| 150 day DMA | 2014.64 |
| 200 day DMA | 1847.97 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2343.32 | 2367.87 | 2374.33 |
| 12 day EMA | 2346.01 | 2355.43 | 2355.52 |
| 20 day EMA | 2347.71 | 2353.34 | 2353.17 |
| 35 day EMA | 2329.97 | 2332.08 | 2330.73 |
| 50 day EMA | 2322.12 | 2323.26 | 2321.97 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2369.26 | 2391.51 | 2386.9 |
| 12 day SMA | 2325 | 2325.49 | 2324.02 |
| 20 day SMA | 2346.82 | 2353.36 | 2355.71 |
| 35 day SMA | 2380.49 | 2379.3 | 2373.39 |
| 50 day SMA | 2313.66 | 2313.24 | 2313.28 |
| 100 day SMA | 2326.74 | 2321.85 | 2315.31 |
| 150 day SMA | 2014.64 | 2007.98 | 2000.97 |
| 200 day SMA | 1847.97 | 1842.86 | 1837.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.