Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 734.38 and 752.23
| Daily Target 1 | 720.02 |
| Daily Target 2 | 730.88 |
| Daily Target 3 | 737.86666666667 |
| Daily Target 4 | 748.73 |
| Daily Target 5 | 755.72 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 741.75 (1.87%) | 728.20 | 727.00 - 744.85 | 2.0135 times | Thu 30 July 2026 | 728.15 (-1.37%) | 730.10 | 726.05 - 736.55 | 0.8786 times | Wed 29 July 2026 | 738.30 (1.53%) | 726.00 | 726.00 - 745.00 | 1.9582 times | Tue 28 July 2026 | 727.20 (-1.28%) | 736.65 | 726.00 - 736.65 | 1.0052 times | Mon 27 July 2026 | 736.65 (0.95%) | 729.00 | 729.00 - 741.00 | 0.9315 times | Fri 24 July 2026 | 729.75 (-1.53%) | 734.70 | 719.25 - 741.00 | 0.8873 times | Thu 23 July 2026 | 741.10 (-0.93%) | 752.80 | 737.70 - 752.80 | 0.5631 times | Wed 22 July 2026 | 748.05 (-2.33%) | 765.00 | 745.70 - 765.00 | 0.8585 times | Tue 21 July 2026 | 765.90 (-1.8%) | 782.45 | 763.00 - 783.00 | 0.6381 times | Mon 20 July 2026 | 779.95 (0.2%) | 786.45 | 775.00 - 786.45 | 0.266 times | Fri 17 July 2026 | 778.40 (-0.27%) | 780.50 | 772.40 - 782.00 | 0.754 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 733.88 and 752.88
| Weekly Target 1 | 718.58 |
| Weekly Target 2 | 730.17 |
| Weekly Target 3 | 737.58333333333 |
| Weekly Target 4 | 749.17 |
| Weekly Target 5 | 756.58 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 741.75 (1.64%) | 729.00 | 726.00 - 745.00 | 0.6896 times | Fri 24 July 2026 | 729.75 (-6.25%) | 786.45 | 719.25 - 786.45 | 0.3265 times | Fri 17 July 2026 | 778.40 (-1.82%) | 786.00 | 772.40 - 811.50 | 0.5459 times | Fri 10 July 2026 | 792.80 (-2.18%) | 806.65 | 778.55 - 822.30 | 0.5354 times | Fri 03 July 2026 | 810.50 (-2.86%) | 828.75 | 808.10 - 868.00 | 1.0441 times | Thu 25 June 2026 | 834.35 (-2.72%) | 893.90 | 828.00 - 893.90 | 0.5554 times | Fri 19 June 2026 | 857.65 (8.76%) | 792.45 | 792.35 - 907.95 | 3.6337 times | Fri 12 June 2026 | 788.60 (2.88%) | 745.00 | 745.00 - 810.00 | 1.2431 times | Fri 05 June 2026 | 766.50 (2.07%) | 755.00 | 735.00 - 783.95 | 0.5378 times | Fri 29 May 2026 | 750.95 (-0.08%) | 753.95 | 748.05 - 784.00 | 0.8887 times | Fri 22 May 2026 | 751.55 (-0.36%) | 750.10 | 735.65 - 768.00 | 0.6134 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 672.33 and 788.68
| Monthly Target 1 | 649.18 |
| Monthly Target 2 | 695.47 |
| Monthly Target 3 | 765.53333333333 |
| Monthly Target 4 | 811.82 |
| Monthly Target 5 | 881.88 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 741.75 (-9.03%) | 815.20 | 719.25 - 835.60 | 0.614 times | Tue 30 June 2026 | 815.35 (8.58%) | 755.00 | 735.00 - 907.95 | 1.6165 times | Fri 29 May 2026 | 750.95 (-4.08%) | 785.00 | 735.65 - 843.10 | 1.2235 times | Thu 30 April 2026 | 782.90 (25.21%) | 649.75 | 644.10 - 829.45 | 1.7015 times | Mon 30 March 2026 | 625.25 (-11.18%) | 675.00 | 620.50 - 748.05 | 2.0835 times | Fri 27 February 2026 | 703.95 (-1%) | 705.05 | 687.50 - 813.90 | 0.5308 times | Fri 30 January 2026 | 711.05 (-11.73%) | 806.05 | 680.55 - 830.00 | 0.4173 times | Wed 31 December 2025 | 805.55 (-7.22%) | 872.95 | 789.30 - 877.05 | 0.409 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.3654 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 1.0387 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.4718 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 734.41 |
| 12 day DMA | 749.64 |
| 20 day DMA | 767.25 |
| 35 day DMA | 795.62 |
| 50 day DMA | 784.34 |
| 100 day DMA | 756.67 |
| 150 day DMA | 755.46 |
| 200 day DMA | 784.49 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.4 | 735.22 | 738.75 |
| 12 day EMA | 749.5 | 750.91 | 755.05 |
| 20 day EMA | 762.03 | 764.16 | 767.95 |
| 35 day EMA | 768.75 | 770.34 | 772.82 |
| 50 day EMA | 776.84 | 778.27 | 780.32 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.41 | 732.01 | 734.6 |
| 12 day SMA | 749.64 | 753.14 | 757.56 |
| 20 day SMA | 767.25 | 771.03 | 775.66 |
| 35 day SMA | 795.62 | 797.18 | 798.61 |
| 50 day SMA | 784.34 | 784.38 | 784.66 |
| 100 day SMA | 756.67 | 756.1 | 755.85 |
| 150 day SMA | 755.46 | 755.82 | 756.33 |
| 200 day SMA | 784.49 | 785.27 | 786.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.