Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 740 and 746.3
| Daily Target 1 | 738.62 |
| Daily Target 2 | 741.38 |
| Daily Target 3 | 744.91666666667 |
| Daily Target 4 | 747.68 |
| Daily Target 5 | 751.22 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 744.15 (-0.11%) | 745.00 | 742.15 - 748.45 | 0.8236 times | Mon 03 August 2026 | 744.95 (0.43%) | 757.90 | 740.75 - 757.90 | 0.8965 times | Fri 31 July 2026 | 741.75 (1.87%) | 728.20 | 727.00 - 744.85 | 1.8328 times | Thu 30 July 2026 | 728.15 (-1.37%) | 730.10 | 726.05 - 736.55 | 0.7998 times | Wed 29 July 2026 | 738.30 (1.53%) | 726.00 | 726.00 - 745.00 | 1.7825 times | Tue 28 July 2026 | 727.20 (-1.28%) | 736.65 | 726.00 - 736.65 | 0.9151 times | Mon 27 July 2026 | 736.65 (0.95%) | 729.00 | 729.00 - 741.00 | 0.848 times | Fri 24 July 2026 | 729.75 (-1.53%) | 734.70 | 719.25 - 741.00 | 0.8077 times | Thu 23 July 2026 | 741.10 (-0.93%) | 752.80 | 737.70 - 752.80 | 0.5126 times | Wed 22 July 2026 | 748.05 (-2.33%) | 765.00 | 745.70 - 765.00 | 0.7815 times | Tue 21 July 2026 | 765.90 (-1.8%) | 782.45 | 763.00 - 783.00 | 0.5809 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 733.88 and 751.03
| Weekly Target 1 | 730.45 |
| Weekly Target 2 | 737.3 |
| Weekly Target 3 | 747.6 |
| Weekly Target 4 | 754.45 |
| Weekly Target 5 | 764.75 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 744.15 (0.32%) | 757.90 | 740.75 - 757.90 | 0.2064 times | Fri 31 July 2026 | 741.75 (1.64%) | 729.00 | 726.00 - 745.00 | 0.7412 times | Fri 24 July 2026 | 729.75 (-6.25%) | 786.45 | 719.25 - 786.45 | 0.3509 times | Fri 17 July 2026 | 778.40 (-1.82%) | 786.00 | 772.40 - 811.50 | 0.5867 times | Fri 10 July 2026 | 792.80 (-2.18%) | 806.65 | 778.55 - 822.30 | 0.5754 times | Fri 03 July 2026 | 810.50 (-2.86%) | 828.75 | 808.10 - 868.00 | 1.1223 times | Thu 25 June 2026 | 834.35 (-2.72%) | 893.90 | 828.00 - 893.90 | 0.597 times | Fri 19 June 2026 | 857.65 (8.76%) | 792.45 | 792.35 - 907.95 | 3.9058 times | Fri 12 June 2026 | 788.60 (2.88%) | 745.00 | 745.00 - 810.00 | 1.3361 times | Fri 05 June 2026 | 766.50 (2.07%) | 755.00 | 735.00 - 783.95 | 0.5781 times | Fri 29 May 2026 | 750.95 (-0.08%) | 753.95 | 748.05 - 784.00 | 0.9552 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 733.88 and 751.03
| Monthly Target 1 | 730.45 |
| Monthly Target 2 | 737.3 |
| Monthly Target 3 | 747.6 |
| Monthly Target 4 | 754.45 |
| Monthly Target 5 | 764.75 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 744.15 (0.32%) | 757.90 | 740.75 - 757.90 | 0.0522 times | Fri 31 July 2026 | 741.75 (-9.03%) | 815.20 | 719.25 - 835.60 | 0.6816 times | Tue 30 June 2026 | 815.35 (8.58%) | 755.00 | 735.00 - 907.95 | 1.7944 times | Fri 29 May 2026 | 750.95 (-4.08%) | 785.00 | 735.65 - 843.10 | 1.3582 times | Thu 30 April 2026 | 782.90 (25.21%) | 649.75 | 644.10 - 829.45 | 1.8888 times | Mon 30 March 2026 | 625.25 (-11.18%) | 675.00 | 620.50 - 748.05 | 2.3128 times | Fri 27 February 2026 | 703.95 (-1%) | 705.05 | 687.50 - 813.90 | 0.5892 times | Fri 30 January 2026 | 711.05 (-11.73%) | 806.05 | 680.55 - 830.00 | 0.4632 times | Wed 31 December 2025 | 805.55 (-7.22%) | 872.95 | 789.30 - 877.05 | 0.454 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.4056 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 1.153 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 739.46 |
| 12 day DMA | 743.83 |
| 20 day DMA | 760.72 |
| 35 day DMA | 793.61 |
| 50 day DMA | 784.1 |
| 100 day DMA | 757.85 |
| 150 day DMA | 754.52 |
| 200 day DMA | 782.79 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.33 | 739.92 | 737.4 |
| 12 day EMA | 748.08 | 748.8 | 749.5 |
| 20 day EMA | 758.79 | 760.33 | 761.95 |
| 35 day EMA | 766.31 | 767.61 | 768.94 |
| 50 day EMA | 776.77 | 778.1 | 779.45 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.46 | 736.07 | 734.41 |
| 12 day SMA | 743.83 | 746.68 | 749.64 |
| 20 day SMA | 760.72 | 763.97 | 767.25 |
| 35 day SMA | 793.61 | 794.88 | 795.62 |
| 50 day SMA | 784.1 | 784.26 | 784.34 |
| 100 day SMA | 757.85 | 757.41 | 756.67 |
| 150 day SMA | 754.52 | 755.01 | 755.46 |
| 200 day SMA | 782.79 | 783.7 | 784.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.