Login or Join
HomepageSharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia
Strong Daily Stock price targets for SharpIndia 523449 are 93.77 and 93.77
| Daily Target 1 | 93.77 |
| Daily Target 2 | 93.77 |
| Daily Target 3 | 93.77 |
| Daily Target 4 | 93.77 |
| Daily Target 5 | 93.77 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.77 (1.99%) | 93.77 | 93.77 - 93.77 | 1.3919 times | Thu 14 May 2026 | 91.94 (2%) | 91.94 | 91.94 - 91.94 | 1.49 times | Wed 13 May 2026 | 90.14 (1.96%) | 86.65 | 86.65 - 90.17 | 2.4413 times | Tue 12 May 2026 | 88.41 (2%) | 88.41 | 88.41 - 88.41 | 0.4196 times | Mon 11 May 2026 | 86.68 (1.99%) | 83.30 | 83.30 - 86.68 | 2.0672 times | Fri 08 May 2026 | 84.99 (-1.99%) | 84.99 | 84.99 - 84.99 | 0.3411 times | Thu 07 May 2026 | 86.72 (-1.99%) | 86.72 | 86.72 - 86.72 | 0.3261 times | Wed 06 May 2026 | 88.48 (-1.99%) | 88.48 | 88.48 - 88.48 | 0.2667 times | Tue 05 May 2026 | 90.28 (-2%) | 90.28 | 90.28 - 90.28 | 0.4681 times | Mon 04 May 2026 | 92.12 (-2%) | 94.00 | 92.12 - 94.00 | 0.7879 times | Thu 30 April 2026 | 94.00 (-0.59%) | 94.56 | 94.00 - 94.56 | 2.8965 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 88.54 and 99.01
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 86.79 |
| Weekly Target 3 | 90.28 |
| Weekly Target 4 | 97.26 |
| Weekly Target 5 | 100.75 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.77 (10.33%) | 83.30 | 83.30 - 93.77 | 0.7504 times | Fri 08 May 2026 | 84.99 (-9.59%) | 94.00 | 84.99 - 94.00 | 0.2104 times | Thu 30 April 2026 | 94.00 (15.06%) | 85.78 | 85.78 - 94.56 | 0.5212 times | Fri 24 April 2026 | 81.70 (27.14%) | 67.00 | 64.10 - 81.70 | 4.0806 times | Fri 17 April 2026 | 64.26 (57.19%) | 41.28 | 40.17 - 65.28 | 4.1382 times | Fri 10 April 2026 | 40.88 (-2.6%) | 43.00 | 39.01 - 47.00 | 0.0465 times | Thu 02 April 2026 | 41.97 (9.81%) | 41.30 | 38.00 - 43.50 | 0.0219 times | Fri 27 March 2026 | 38.22 (-9.69%) | 40.01 | 36.00 - 47.97 | 0.1005 times | Fri 20 March 2026 | 42.32 (-3.38%) | 43.67 | 41.01 - 47.00 | 0.0746 times | Fri 13 March 2026 | 43.80 (-3.82%) | 46.52 | 43.00 - 47.99 | 0.0558 times | Fri 06 March 2026 | 45.54 (-0.87%) | 46.44 | 40.26 - 48.58 | 0.053 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 83.19 and 93.89
| Monthly Target 1 | 79.66 |
| Monthly Target 2 | 86.71 |
| Monthly Target 3 | 90.356666666667 |
| Monthly Target 4 | 97.41 |
| Monthly Target 5 | 101.06 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.77 (-0.24%) | 94.00 | 83.30 - 94.00 | 0.8182 times | Thu 30 April 2026 | 94.00 (147.37%) | 40.25 | 39.01 - 94.56 | 7.4874 times | Mon 30 March 2026 | 38.00 (-17.28%) | 46.44 | 36.00 - 48.58 | 0.2558 times | Fri 27 February 2026 | 45.94 (13.01%) | 40.65 | 38.11 - 50.00 | 0.3974 times | Fri 30 January 2026 | 40.65 (3.59%) | 42.80 | 37.03 - 45.00 | 0.1602 times | Wed 31 December 2025 | 39.24 (-11.48%) | 44.33 | 38.21 - 49.50 | 0.183 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.1474 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.1188 times | Tue 30 September 2025 | 52.00 (-12.58%) | 55.85 | 51.00 - 65.00 | 0.2452 times | Fri 29 August 2025 | 59.48 (-3.25%) | 62.71 | 54.00 - 71.50 | 0.1866 times | Thu 31 July 2025 | 61.48 (5.98%) | 57.00 | 49.37 - 71.00 | 0.2309 times |
Indicator Analysis of SharpIndia
Please login to view indicator analysis. or View indicator analysis of SharpIndia 523449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 90.19 |
| 12 day DMA | 90.17 |
| 20 day DMA | 84.69 |
| 35 day DMA | 66.31 |
| 50 day DMA | 59.83 |
| 100 day DMA | 50.42 |
| 150 day DMA | 49.88 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.99 | 89.6 | 88.43 |
| 12 day EMA | 87.53 | 86.4 | 85.39 |
| 20 day EMA | 81.9 | 80.65 | 79.46 |
| 35 day EMA | 72.85 | 71.62 | 70.42 |
| 50 day EMA | 61.51 | 60.19 | 58.89 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.19 | 88.43 | 87.39 |
| 12 day SMA | 90.17 | 89.87 | 89.35 |
| 20 day SMA | 84.69 | 82.98 | 80.9 |
| 35 day SMA | 66.31 | 64.84 | 63.42 |
| 50 day SMA | 59.83 | 58.85 | 57.87 |
| 100 day SMA | 50.42 | 49.87 | 49.35 |
| 150 day SMA | 49.88 | 49.64 | 49.37 |
| 200 day SMA | 51.93 | 51.76 | 51.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.