Login or Join
HomepageSharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia
Strong Daily Stock price targets for SharpIndia 523449 are 37.93 and 45.27
| Daily Target 1 | 32.94 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 40.28 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 47.62 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.22 (1.59%) | 37.64 | 37.64 - 44.98 | 0.5721 times | Wed 25 March 2026 | 37.62 (0.91%) | 37.50 | 37.28 - 39.80 | 0.6711 times | Tue 24 March 2026 | 37.28 (0.11%) | 41.00 | 36.00 - 41.00 | 2.6964 times | Mon 23 March 2026 | 37.24 (-12%) | 40.01 | 36.50 - 47.97 | 1.7801 times | Fri 20 March 2026 | 42.32 (0.24%) | 42.05 | 42.05 - 44.70 | 1.7524 times | Thu 19 March 2026 | 42.22 (-9.54%) | 41.01 | 41.01 - 47.00 | 2.142 times | Wed 18 March 2026 | 46.67 (3.71%) | 44.77 | 44.00 - 46.68 | 0.1468 times | Tue 17 March 2026 | 45.00 (4.63%) | 43.25 | 42.25 - 45.00 | 0.1814 times | Mon 16 March 2026 | 43.01 (-1.8%) | 43.67 | 42.44 - 43.67 | 0.0273 times | Fri 13 March 2026 | 43.80 (-0.82%) | 43.00 | 43.00 - 43.81 | 0.0304 times | Thu 12 March 2026 | 44.16 (0.91%) | 44.64 | 44.15 - 44.64 | 0.227 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 31.13 and 43.1
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 40.73 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.22 (-9.69%) | 40.01 | 36.00 - 47.97 | 1.198 times | Fri 20 March 2026 | 42.32 (-3.38%) | 43.67 | 41.01 - 47.00 | 0.8901 times | Fri 13 March 2026 | 43.80 (-3.82%) | 46.52 | 43.00 - 47.99 | 0.6654 times | Fri 06 March 2026 | 45.54 (-0.87%) | 46.44 | 40.26 - 48.58 | 0.6326 times | Fri 27 February 2026 | 45.94 (10.01%) | 40.55 | 40.00 - 50.00 | 2.2924 times | Fri 20 February 2026 | 41.76 (-6.56%) | 42.10 | 40.00 - 49.00 | 2.3272 times | Fri 13 February 2026 | 44.69 (6.38%) | 38.90 | 38.11 - 47.00 | 0.607 times | Fri 06 February 2026 | 42.01 (3.35%) | 40.65 | 38.11 - 44.00 | 0.3389 times | Fri 30 January 2026 | 40.65 (4.69%) | 38.61 | 38.61 - 45.00 | 0.4081 times | Fri 23 January 2026 | 38.83 (0.67%) | 38.21 | 37.03 - 42.84 | 0.6403 times | Fri 16 January 2026 | 38.57 (-1%) | 42.00 | 37.20 - 42.00 | 0.4727 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 30.82 and 43.4
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 40.933333333333 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.22 (-16.8%) | 46.44 | 36.00 - 48.58 | 1.2101 times | Fri 27 February 2026 | 45.94 (13.01%) | 40.65 | 38.11 - 50.00 | 1.989 times | Fri 30 January 2026 | 40.65 (3.59%) | 42.80 | 37.03 - 45.00 | 0.8019 times | Wed 31 December 2025 | 39.24 (-11.48%) | 44.33 | 38.21 - 49.50 | 0.9157 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.7376 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.5944 times | Tue 30 September 2025 | 52.00 (-12.58%) | 55.85 | 51.00 - 65.00 | 1.2272 times | Fri 29 August 2025 | 59.48 (-3.25%) | 62.71 | 54.00 - 71.50 | 0.9338 times | Thu 31 July 2025 | 61.48 (5.98%) | 57.00 | 49.37 - 71.00 | 1.1553 times | Mon 30 June 2025 | 58.01 (-1.34%) | 58.70 | 56.48 - 62.20 | 0.435 times | Fri 30 May 2025 | 58.80 (3.85%) | 54.00 | 49.82 - 62.89 | 1.196 times |
Indicator Analysis of SharpIndia
Please login to view indicator analysis. or View indicator analysis of SharpIndia 523449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 41.78 |
| 20 day DMA | 43.28 |
| 35 day DMA | 43.3 |
| 50 day DMA | 42.29 |
| 100 day DMA | 42.92 |
| 150 day DMA | 47.22 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 39.23 | 40.04 |
| 12 day EMA | 40.93 | 41.42 | 42.11 |
| 20 day EMA | 41.88 | 42.27 | 42.76 |
| 35 day EMA | 42.02 | 42.24 | 42.51 |
| 50 day EMA | 41.6 | 41.74 | 41.91 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 39.34 | 41.15 |
| 12 day SMA | 41.78 | 42.34 | 42.96 |
| 20 day SMA | 43.28 | 43.53 | 43.79 |
| 35 day SMA | 43.3 | 43.37 | 43.45 |
| 50 day SMA | 42.29 | 42.3 | 42.3 |
| 100 day SMA | 42.92 | 43.06 | 43.22 |
| 150 day SMA | 47.22 | 47.37 | 47.53 |
| 200 day SMA | 50.12 | 50.22 | 50.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.