Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 6703.05 and 6853.3
| Daily Target 1 | 6586.85 |
| Daily Target 2 | 6669 |
| Daily Target 3 | 6737.1 |
| Daily Target 4 | 6819.25 |
| Daily Target 5 | 6887.35 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6751.15 (1.65%) | 6655.00 | 6654.95 - 6805.20 | 2.0604 times | Thu 30 July 2026 | 6641.70 (-1.2%) | 6747.70 | 6627.00 - 6754.95 | 1.6149 times | Wed 29 July 2026 | 6722.45 (0.8%) | 6685.05 | 6679.50 - 6850.00 | 0.9371 times | Tue 28 July 2026 | 6669.05 (-1.39%) | 6750.05 | 6652.35 - 6769.20 | 0.4676 times | Mon 27 July 2026 | 6762.95 (0.41%) | 6732.00 | 6725.00 - 6815.95 | 0.9381 times | Fri 24 July 2026 | 6735.40 (0.34%) | 6630.75 | 6630.75 - 6808.00 | 1.1994 times | Thu 23 July 2026 | 6712.85 (-1.87%) | 6829.95 | 6680.75 - 6869.65 | 1.1656 times | Wed 22 July 2026 | 6840.75 (-2.28%) | 6929.95 | 6833.00 - 7000.00 | 0.5071 times | Tue 21 July 2026 | 7000.30 (0.05%) | 7031.45 | 6980.00 - 7060.85 | 0.4503 times | Mon 20 July 2026 | 6997.05 (-1.54%) | 7107.45 | 6978.20 - 7122.95 | 0.6595 times | Fri 17 July 2026 | 7106.55 (-0.19%) | 7169.70 | 7087.55 - 7173.35 | 0.4348 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6689.08 and 6912.08
| Weekly Target 1 | 6519.72 |
| Weekly Target 2 | 6635.43 |
| Weekly Target 3 | 6742.7166666667 |
| Weekly Target 4 | 6858.43 |
| Weekly Target 5 | 6965.72 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6751.15 (0.23%) | 6732.00 | 6627.00 - 6850.00 | 0.692 times | Fri 24 July 2026 | 6735.40 (-5.22%) | 7107.45 | 6630.75 - 7122.95 | 0.4579 times | Fri 17 July 2026 | 7106.55 (0.9%) | 7000.75 | 6956.95 - 7251.00 | 0.6139 times | Fri 10 July 2026 | 7043.50 (-1.97%) | 7192.00 | 6900.00 - 7245.00 | 0.5007 times | Fri 03 July 2026 | 7185.25 (2.32%) | 7019.00 | 7003.95 - 7435.00 | 1.182 times | Thu 25 June 2026 | 7022.10 (-6.09%) | 7463.25 | 7009.60 - 7580.35 | 0.576 times | Fri 19 June 2026 | 7477.55 (8.02%) | 6960.60 | 6925.30 - 7560.00 | 0.9573 times | Fri 12 June 2026 | 6922.60 (-1.21%) | 6873.20 | 6680.00 - 6978.45 | 0.8359 times | Fri 05 June 2026 | 7007.20 (-2.73%) | 7052.75 | 6800.00 - 7167.35 | 2.8257 times | Fri 29 May 2026 | 7203.95 (0.11%) | 7340.00 | 7154.50 - 7631.50 | 1.3586 times | Fri 22 May 2026 | 7196.00 (-1.91%) | 7337.30 | 7139.00 - 7480.15 | 0.7556 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6349.55 and 7028.6
| Monthly Target 1 | 6215.68 |
| Monthly Target 2 | 6483.42 |
| Monthly Target 3 | 6894.7333333333 |
| Monthly Target 4 | 7162.47 |
| Monthly Target 5 | 7573.78 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6751.15 (-7.52%) | 7304.95 | 6627.00 - 7306.05 | 0.3967 times | Tue 30 June 2026 | 7300.35 (1.34%) | 7052.75 | 6680.00 - 7580.35 | 0.9806 times | Fri 29 May 2026 | 7203.95 (-1.55%) | 7374.15 | 7139.00 - 8042.70 | 0.986 times | Thu 30 April 2026 | 7317.50 (7.48%) | 7114.80 | 6800.00 - 7509.90 | 1.0247 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.5813 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 1.8002 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.6872 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.0674 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.1909 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.2851 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.6927 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6709.46 |
| 12 day DMA | 6838.35 |
| 20 day DMA | 6930.24 |
| 35 day DMA | 7020.74 |
| 50 day DMA | 7038.48 |
| 100 day DMA | 7114.46 |
| 150 day DMA | 6805.6 |
| 200 day DMA | 6599.18 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6726.45 | 6714.1 | 6750.3 |
| 12 day EMA | 6812.1 | 6823.18 | 6856.17 |
| 20 day EMA | 6889.13 | 6903.65 | 6931.21 |
| 35 day EMA | 6964.04 | 6976.57 | 6996.29 |
| 50 day EMA | 7030.69 | 7042.09 | 7058.43 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6709.46 | 6706.31 | 6720.54 |
| 12 day SMA | 6838.35 | 6861.95 | 6898.87 |
| 20 day SMA | 6930.24 | 6952.49 | 6980.93 |
| 35 day SMA | 7020.74 | 7020.64 | 7026.83 |
| 50 day SMA | 7038.48 | 7051.01 | 7062.9 |
| 100 day SMA | 7114.46 | 7113.64 | 7114.46 |
| 150 day SMA | 6805.6 | 6800.24 | 6795.96 |
| 200 day SMA | 6599.18 | 6596.14 | 6594.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.