Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 48.35 and 52.3
| Daily Target 1 | 47.58 |
| Daily Target 2 | 49.12 |
| Daily Target 3 | 51.533333333333 |
| Daily Target 4 | 53.07 |
| Daily Target 5 | 55.48 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.65 (-6.12%) | 53.95 | 50.00 - 53.95 | 0.3078 times | Mon 28 September 2026 | 53.95 (0.54%) | 53.15 | 53.15 - 55.50 | 0.8258 times | Fri 25 September 2026 | 53.66 (2.25%) | 56.47 | 53.59 - 56.47 | 0.8893 times | Thu 24 September 2026 | 52.48 (1.8%) | 51.99 | 49.06 - 54.00 | 0.5497 times | Wed 23 September 2026 | 51.55 (2.12%) | 54.95 | 51.00 - 55.00 | 0.6132 times | Tue 22 September 2026 | 50.48 (-0.04%) | 50.50 | 49.00 - 50.50 | 0.4447 times | Mon 21 September 2026 | 50.50 (-4.57%) | 59.00 | 50.18 - 59.00 | 0.0757 times | Fri 18 September 2026 | 52.92 (8.89%) | 52.00 | 51.50 - 52.95 | 5.6413 times | Thu 17 September 2026 | 48.60 (-0.82%) | 49.10 | 48.60 - 49.10 | 0.4447 times | Wed 16 September 2026 | 49.00 (-0.33%) | 49.10 | 49.00 - 49.10 | 0.2077 times | Tue 15 September 2026 | 49.16 (0.33%) | 50.00 | 48.00 - 50.25 | 1.1043 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 47.58 and 53.08
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 52.05 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.65 (-5.61%) | 53.15 | 50.00 - 55.50 | 0.1404 times | Fri 25 September 2026 | 53.66 (1.4%) | 59.00 | 49.00 - 59.00 | 0.3187 times | Fri 18 September 2026 | 52.92 (8%) | 50.00 | 48.00 - 52.95 | 0.9164 times | Fri 11 September 2026 | 49.00 (0.51%) | 52.00 | 47.00 - 52.00 | 1.4315 times | Fri 04 September 2026 | 48.75 (-2.79%) | 53.49 | 46.10 - 53.90 | 0.9633 times | Fri 28 August 2026 | 50.15 (0.91%) | 50.94 | 48.15 - 53.49 | 1.4381 times | Fri 21 August 2026 | 49.70 (0.28%) | 49.55 | 46.80 - 51.99 | 1.0813 times | Fri 14 August 2026 | 49.56 (-3.15%) | 50.21 | 47.20 - 52.48 | 0.6667 times | Fri 07 August 2026 | 51.17 (4.11%) | 49.00 | 49.00 - 54.90 | 2.0951 times | Fri 31 July 2026 | 49.15 (-0.89%) | 53.00 | 49.00 - 55.99 | 0.9485 times | Fri 24 July 2026 | 49.59 (-5.79%) | 52.50 | 47.05 - 59.90 | 2.4008 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 48.38 and 61.28
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 51.916666666667 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 64.82 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.65 (1.2%) | 46.10 | 46.10 - 59.00 | 0.4184 times | Mon 31 August 2026 | 50.05 (1.83%) | 49.00 | 46.80 - 54.90 | 0.6062 times | Fri 31 July 2026 | 49.15 (9.1%) | 45.55 | 45.33 - 62.40 | 0.8956 times | Tue 30 June 2026 | 45.05 (-5.38%) | 40.20 | 40.20 - 51.00 | 0.7018 times | Fri 29 May 2026 | 47.61 (-4.88%) | 50.00 | 46.00 - 55.00 | 0.6136 times | Thu 30 April 2026 | 50.05 (23.43%) | 44.72 | 40.76 - 57.88 | 2.2646 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.8533 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 1.2159 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.9493 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.4813 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 1.2272 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 51 |
| 20 day DMA | 50.04 |
| 35 day DMA | 50.1 |
| 50 day DMA | 50.28 |
| 100 day DMA | 49.42 |
| 150 day DMA | 47.52 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.03 | 52.72 | 52.1 |
| 12 day EMA | 51.28 | 51.4 | 50.94 |
| 20 day EMA | 50.79 | 50.81 | 50.48 |
| 35 day EMA | 50.57 | 50.56 | 50.36 |
| 50 day EMA | 50.66 | 50.66 | 50.53 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.42 | 51.73 |
| 12 day SMA | 51 | 50.71 | 50.26 |
| 20 day SMA | 50.04 | 50.01 | 49.82 |
| 35 day SMA | 50.1 | 50.1 | 50.02 |
| 50 day SMA | 50.28 | 50.34 | 50.32 |
| 100 day SMA | 49.42 | 49.42 | 49.38 |
| 150 day SMA | 47.52 | 47.47 | 47.38 |
| 200 day SMA | 45.64 | 45.58 | 45.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.