Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 47.23 and 50.98
| Daily Target 1 | 46.58 |
| Daily Target 2 | 47.87 |
| Daily Target 3 | 50.333333333333 |
| Daily Target 4 | 51.62 |
| Daily Target 5 | 54.08 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.15 (0.31%) | 52.80 | 49.05 - 52.80 | 0.4617 times | Thu 30 July 2026 | 49.00 (-0.43%) | 55.99 | 49.00 - 55.99 | 0.075 times | Wed 29 July 2026 | 49.21 (-1.58%) | 51.25 | 49.01 - 51.25 | 0.6217 times | Tue 28 July 2026 | 50.00 (0.83%) | 55.50 | 49.01 - 55.50 | 0.6623 times | Mon 27 July 2026 | 49.59 (0%) | 53.00 | 49.59 - 53.00 | 1.0111 times | Fri 24 July 2026 | 49.59 (-4.1%) | 58.00 | 47.05 - 58.00 | 3.3008 times | Thu 23 July 2026 | 51.71 (-1.64%) | 54.98 | 49.50 - 54.98 | 0.169 times | Wed 22 July 2026 | 52.57 (-0.51%) | 50.21 | 49.02 - 57.99 | 0.8593 times | Tue 21 July 2026 | 52.84 (-2.04%) | 53.50 | 50.14 - 53.50 | 0.8412 times | Mon 20 July 2026 | 53.94 (2.47%) | 52.50 | 51.67 - 59.90 | 1.9978 times | Fri 17 July 2026 | 52.64 (1.23%) | 62.40 | 50.00 - 62.40 | 0.8683 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 45.58 and 52.57
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 51.38 |
| Weekly Target 4 | 53.76 |
| Weekly Target 5 | 58.37 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.15 (-0.89%) | 53.00 | 49.00 - 55.99 | 0.6441 times | Fri 24 July 2026 | 49.59 (-5.79%) | 52.50 | 47.05 - 59.90 | 1.6305 times | Fri 17 July 2026 | 52.64 (-1.39%) | 52.95 | 50.00 - 62.40 | 0.9381 times | Fri 10 July 2026 | 53.38 (16.27%) | 50.60 | 49.90 - 55.25 | 1.814 times | Fri 03 July 2026 | 45.91 (-0.65%) | 46.21 | 41.01 - 49.72 | 0.6552 times | Thu 25 June 2026 | 46.21 (-4.62%) | 47.00 | 45.09 - 48.99 | 1.0199 times | Fri 19 June 2026 | 48.45 (4.87%) | 46.20 | 46.00 - 51.00 | 1.5351 times | Fri 12 June 2026 | 46.20 (-3.35%) | 49.99 | 45.61 - 51.00 | 0.5083 times | Fri 05 June 2026 | 47.80 (0.4%) | 40.20 | 40.20 - 50.00 | 0.8388 times | Fri 29 May 2026 | 47.61 (-0.83%) | 48.11 | 47.50 - 54.50 | 0.416 times | Fri 22 May 2026 | 48.01 (-5.16%) | 49.35 | 47.42 - 55.00 | 0.4252 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 47.24 and 64.31
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 52.293333333333 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.15 (9.1%) | 45.55 | 45.33 - 62.40 | 0.7501 times | Tue 30 June 2026 | 45.05 (-5.38%) | 40.20 | 40.20 - 51.00 | 0.5878 times | Fri 29 May 2026 | 47.61 (-4.88%) | 50.00 | 46.00 - 55.00 | 0.5139 times | Thu 30 April 2026 | 50.05 (23.43%) | 44.72 | 40.76 - 57.88 | 1.8967 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.7147 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 1.0184 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.7951 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.2407 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 1.0279 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.4546 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 1.0429 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 51.02 |
| 20 day DMA | 51.21 |
| 35 day DMA | 49.15 |
| 50 day DMA | 48.78 |
| 100 day DMA | 46.91 |
| 150 day DMA | 44.83 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.54 | 49.73 | 50.1 |
| 12 day EMA | 50.22 | 50.42 | 50.68 |
| 20 day EMA | 50.17 | 50.28 | 50.42 |
| 35 day EMA | 49.86 | 49.9 | 49.95 |
| 50 day EMA | 48.89 | 48.88 | 48.88 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 49.48 | 50.02 |
| 12 day SMA | 51.02 | 51.28 | 51.46 |
| 20 day SMA | 51.21 | 51.03 | 50.86 |
| 35 day SMA | 49.15 | 49.06 | 49.06 |
| 50 day SMA | 48.78 | 48.77 | 48.78 |
| 100 day SMA | 46.91 | 46.82 | 46.76 |
| 150 day SMA | 44.83 | 44.75 | 44.67 |
| 200 day SMA | 43.32 | 43.28 | 43.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.