JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong Daily Stock price targets for JaimataGlas 523467 are 2.74 and 3

Daily Target 12.52
Daily Target 22.7
Daily Target 32.7833333333333
Daily Target 42.96
Daily Target 53.04

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Fri 31 July 2026 2.87 (4.74%) 2.61 2.61 - 2.87 0.8475 times
Thu 30 July 2026 2.74 (-4.86%) 2.99 2.74 - 3.02 0.5472 times
Wed 29 July 2026 2.88 (-4.64%) 2.87 2.87 - 3.15 2.5061 times
Tue 28 July 2026 3.02 (2.03%) 3.10 2.82 - 3.10 4.3112 times
Mon 27 July 2026 2.96 (4.96%) 2.96 2.96 - 2.96 0.3012 times
Fri 24 July 2026 2.82 (4.83%) 2.82 2.82 - 2.82 0.3045 times
Thu 23 July 2026 2.69 (4.67%) 2.69 2.69 - 2.69 0.1607 times
Wed 22 July 2026 2.57 (4.9%) 2.57 2.57 - 2.57 0.6537 times
Tue 21 July 2026 2.45 (4.7%) 2.45 2.45 - 2.45 0.1969 times
Mon 20 July 2026 2.34 (4.93%) 2.34 2.34 - 2.34 0.1711 times
Fri 17 July 2026 2.23 (4.69%) 2.23 2.23 - 2.23 0.3757 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 2.47 and 3.01

Weekly Target 12.34
Weekly Target 22.6
Weekly Target 32.8766666666667
Weekly Target 43.14
Weekly Target 53.42

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Fri 31 July 2026 2.87 (1.77%) 2.96 2.61 - 3.15 5.9258 times
Fri 24 July 2026 2.82 (26.46%) 2.34 2.34 - 2.82 1.0349 times
Fri 17 July 2026 2.23 (31.95%) 1.66 1.55 - 2.23 1.1074 times
Fri 10 July 2026 1.69 (-5.06%) 1.73 1.54 - 1.81 0.2948 times
Fri 03 July 2026 1.78 (1.14%) 1.71 1.67 - 1.88 0.3834 times
Thu 25 June 2026 1.76 (1.15%) 1.71 1.63 - 1.87 0.2677 times
Fri 19 June 2026 1.74 (0.58%) 1.73 1.66 - 1.88 0.2136 times
Fri 12 June 2026 1.73 (1.76%) 1.71 1.55 - 1.76 0.1852 times
Fri 05 June 2026 1.70 (-2.86%) 1.77 1.69 - 1.80 0.2258 times
Fri 29 May 2026 1.75 (0.57%) 1.74 1.65 - 1.79 0.3613 times
Fri 22 May 2026 1.74 (-4.92%) 1.84 1.70 - 1.89 0.2073 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 2.21 and 3.82

Monthly Target 10.91
Monthly Target 21.89
Monthly Target 32.52
Monthly Target 43.5
Monthly Target 54.13

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Fri 31 July 2026 2.87 (67.84%) 1.71 1.54 - 3.15 2.8641 times
Tue 30 June 2026 1.71 (-2.29%) 1.77 1.55 - 1.88 0.3377 times
Fri 29 May 2026 1.75 (-8.85%) 1.97 1.65 - 1.97 0.4117 times
Thu 30 April 2026 1.92 (6.67%) 1.84 1.82 - 2.17 0.3664 times
Mon 30 March 2026 1.80 (-35.71%) 2.64 1.75 - 2.78 1.2153 times
Fri 27 February 2026 2.80 (87.92%) 1.46 1.42 - 2.93 2.4684 times
Fri 30 January 2026 1.49 (-12.87%) 1.74 1.45 - 1.80 0.7392 times
Wed 31 December 2025 1.71 (-5%) 1.83 1.51 - 1.89 0.5013 times
Fri 28 November 2025 1.80 (-5.26%) 1.94 1.76 - 1.98 0.481 times
Fri 31 October 2025 1.90 (-0.52%) 1.82 1.74 - 2.08 0.6148 times
Tue 30 September 2025 1.91 (-12.79%) 2.15 1.91 - 2.58 0.9031 times

monthly chart JaimataGlas

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.64
20 day DMA 2.28
35 day DMA 2.04
50 day DMA 1.95
100 day DMA 1.96
150 day DMA 1.89
200 day DMA 1.88

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.82.83
12 day EMA2.622.582.55
20 day EMA2.442.392.35
35 day EMA2.22.162.13
50 day EMA2.021.991.96

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.882.87
12 day SMA2.642.562.48
20 day SMA2.282.232.18
35 day SMA2.042.011.98
50 day SMA1.951.931.91
100 day SMA1.961.961.96
150 day SMA1.891.881.88
200 day SMA1.881.871.87
Back to top | Use Dark Theme