Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 643.35 and 652.25
| Daily Target 1 | 641.63 |
| Daily Target 2 | 645.07 |
| Daily Target 3 | 650.53333333333 |
| Daily Target 4 | 653.97 |
| Daily Target 5 | 659.43 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 648.50 (-0.23%) | 650.05 | 647.10 - 656.00 | 0.4299 times | Tue 04 August 2026 | 650.00 (-0.61%) | 659.90 | 645.05 - 659.90 | 0.9104 times | Mon 03 August 2026 | 654.00 (0.26%) | 660.00 | 641.00 - 660.00 | 1.739 times | Fri 31 July 2026 | 652.30 (1.39%) | 653.90 | 643.10 - 653.90 | 0.6389 times | Thu 30 July 2026 | 643.35 (-0.16%) | 646.05 | 640.00 - 648.45 | 0.8824 times | Wed 29 July 2026 | 644.35 (-0.81%) | 651.25 | 639.00 - 655.80 | 1.2085 times | Tue 28 July 2026 | 649.60 (-1.3%) | 664.95 | 645.00 - 664.95 | 1.7715 times | Mon 27 July 2026 | 658.15 (0.1%) | 660.65 | 650.00 - 666.60 | 0.8045 times | Fri 24 July 2026 | 657.50 (-0.55%) | 666.00 | 651.50 - 669.85 | 1.1356 times | Thu 23 July 2026 | 661.15 (-0.12%) | 661.95 | 660.00 - 671.75 | 0.4793 times | Wed 22 July 2026 | 661.95 (0.08%) | 670.80 | 660.00 - 670.80 | 0.8382 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 635.25 and 654.25
| Weekly Target 1 | 630.83 |
| Weekly Target 2 | 639.67 |
| Weekly Target 3 | 649.83333333333 |
| Weekly Target 4 | 658.67 |
| Weekly Target 5 | 668.83 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 648.50 (-0.58%) | 660.00 | 641.00 - 660.00 | 0.3338 times | Fri 31 July 2026 | 652.30 (-0.79%) | 660.65 | 639.00 - 666.60 | 0.5751 times | Fri 24 July 2026 | 657.50 (-2.45%) | 670.85 | 651.50 - 686.30 | 0.7299 times | Fri 17 July 2026 | 674.00 (1.51%) | 660.50 | 655.00 - 804.40 | 4.184 times | Fri 10 July 2026 | 664.00 (-2.37%) | 682.90 | 629.00 - 682.90 | 0.584 times | Fri 03 July 2026 | 680.15 (-0.55%) | 689.00 | 667.00 - 699.40 | 0.4836 times | Thu 25 June 2026 | 683.90 (-2.46%) | 690.00 | 649.95 - 710.95 | 0.6224 times | Fri 19 June 2026 | 701.15 (1.82%) | 691.05 | 682.95 - 718.95 | 1.3573 times | Fri 12 June 2026 | 688.65 (-1.89%) | 675.55 | 655.00 - 709.00 | 0.4672 times | Fri 05 June 2026 | 701.90 (0.23%) | 700.05 | 675.00 - 720.90 | 0.6627 times | Fri 29 May 2026 | 700.30 (3.5%) | 678.00 | 660.00 - 719.00 | 1.2517 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 635.25 and 654.25
| Monthly Target 1 | 630.83 |
| Monthly Target 2 | 639.67 |
| Monthly Target 3 | 649.83333333333 |
| Monthly Target 4 | 658.67 |
| Monthly Target 5 | 668.83 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 648.50 (-0.58%) | 660.00 | 641.00 - 660.00 | 0.0599 times | Fri 31 July 2026 | 652.30 (-3.86%) | 692.00 | 629.00 - 804.40 | 1.1439 times | Tue 30 June 2026 | 678.50 (-3.11%) | 700.05 | 649.95 - 720.90 | 0.5897 times | Fri 29 May 2026 | 700.30 (-6.63%) | 750.00 | 660.00 - 784.95 | 0.6162 times | Thu 30 April 2026 | 750.00 (37.01%) | 553.60 | 553.60 - 898.00 | 1.8353 times | Mon 30 March 2026 | 547.40 (-30.14%) | 728.10 | 540.00 - 820.00 | 0.6969 times | Fri 27 February 2026 | 783.55 (-5.27%) | 853.95 | 751.00 - 905.00 | 0.7414 times | Fri 30 January 2026 | 827.15 (3.01%) | 819.10 | 545.00 - 958.00 | 3.1849 times | Wed 31 December 2025 | 803.00 (-6.11%) | 856.00 | 715.75 - 892.40 | 0.6938 times | Fri 28 November 2025 | 855.25 (-12.53%) | 976.00 | 830.10 - 983.95 | 0.438 times | Fri 31 October 2025 | 977.75 (-11.02%) | 1093.00 | 940.00 - 1281.00 | 1.333 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 649.63 |
| 12 day DMA | 653.52 |
| 20 day DMA | 669.59 |
| 35 day DMA | 676.73 |
| 50 day DMA | 680.42 |
| 100 day DMA | 699.35 |
| 150 day DMA | 723.84 |
| 200 day DMA | 771.27 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.36 | 651.29 | 651.93 |
| 12 day EMA | 656.31 | 657.73 | 659.14 |
| 20 day EMA | 662.97 | 664.49 | 666.02 |
| 35 day EMA | 671.21 | 672.55 | 673.88 |
| 50 day EMA | 677.89 | 679.09 | 680.28 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.63 | 648.8 | 648.72 |
| 12 day SMA | 653.52 | 656.27 | 658.27 |
| 20 day SMA | 669.59 | 670.17 | 671.13 |
| 35 day SMA | 676.73 | 677.88 | 678.99 |
| 50 day SMA | 680.42 | 680.99 | 681.79 |
| 100 day SMA | 699.35 | 700.77 | 701.86 |
| 150 day SMA | 723.84 | 725.14 | 726.32 |
| 200 day SMA | 771.27 | 774 | 776.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.