Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 125.23 and 134.23
| Daily Target 1 | 123.38 |
| Daily Target 2 | 127.07 |
| Daily Target 3 | 132.38333333333 |
| Daily Target 4 | 136.07 |
| Daily Target 5 | 141.38 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 130.75 (-3.75%) | 132.00 | 128.70 - 137.70 | 2.5137 times | Fri 31 July 2026 | 135.85 (5.11%) | 139.95 | 135.80 - 139.95 | 0.7192 times | Thu 30 July 2026 | 129.25 (-2.49%) | 130.05 | 124.65 - 131.95 | 0.6107 times | Wed 29 July 2026 | 132.55 (1.92%) | 144.70 | 127.80 - 144.70 | 0.1013 times | Tue 28 July 2026 | 130.05 (1.72%) | 134.00 | 128.00 - 134.00 | 1.2315 times | Mon 27 July 2026 | 127.85 (-3.22%) | 130.15 | 126.50 - 135.00 | 0.6382 times | Fri 24 July 2026 | 132.10 (1.81%) | 135.00 | 126.00 - 135.00 | 0.3936 times | Thu 23 July 2026 | 129.75 (0.31%) | 129.00 | 129.00 - 135.60 | 0.4313 times | Wed 22 July 2026 | 129.35 (-1.45%) | 131.25 | 129.00 - 132.00 | 1.0029 times | Tue 21 July 2026 | 131.25 (0.11%) | 144.80 | 130.75 - 144.80 | 2.3575 times | Mon 20 July 2026 | 131.10 (0%) | 131.20 | 131.10 - 131.20 | 0.123 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 125.23 and 134.23
| Weekly Target 1 | 123.38 |
| Weekly Target 2 | 127.07 |
| Weekly Target 3 | 132.38333333333 |
| Weekly Target 4 | 136.07 |
| Weekly Target 5 | 141.38 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 130.75 (-3.75%) | 132.00 | 128.70 - 137.70 | 0.4995 times | Fri 31 July 2026 | 135.85 (2.84%) | 130.15 | 124.65 - 144.70 | 0.6559 times | Fri 24 July 2026 | 132.10 (0.76%) | 131.20 | 126.00 - 144.80 | 0.8561 times | Fri 17 July 2026 | 131.10 (-6.12%) | 138.95 | 131.00 - 138.95 | 1.0398 times | Fri 10 July 2026 | 139.65 (5.8%) | 130.50 | 130.50 - 144.50 | 0.5173 times | Fri 03 July 2026 | 132.00 (-0.23%) | 127.00 | 127.00 - 138.95 | 1.2198 times | Thu 25 June 2026 | 132.30 (-8.76%) | 136.35 | 130.00 - 147.35 | 1.7248 times | Fri 19 June 2026 | 145.00 (6.11%) | 137.00 | 133.10 - 156.00 | 1.69 times | Fri 12 June 2026 | 136.65 (1%) | 125.05 | 125.05 - 144.90 | 1.1937 times | Fri 05 June 2026 | 135.30 (-1.13%) | 145.00 | 130.00 - 147.95 | 0.603 times | Fri 29 May 2026 | 136.85 (-3.59%) | 149.00 | 130.30 - 149.00 | 0.8742 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 125.23 and 134.23
| Monthly Target 1 | 123.38 |
| Monthly Target 2 | 127.07 |
| Monthly Target 3 | 132.38333333333 |
| Monthly Target 4 | 136.07 |
| Monthly Target 5 | 141.38 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 130.75 (-3.75%) | 132.00 | 128.70 - 137.70 | 0.038 times | Fri 31 July 2026 | 135.85 (1.04%) | 129.35 | 124.65 - 144.80 | 0.2916 times | Tue 30 June 2026 | 134.45 (-1.75%) | 145.00 | 125.05 - 156.00 | 0.4321 times | Fri 29 May 2026 | 136.85 (-3.63%) | 135.55 | 130.30 - 150.00 | 0.184 times | Thu 30 April 2026 | 142.00 (27.41%) | 120.00 | 120.00 - 148.90 | 0.359 times | Mon 30 March 2026 | 111.45 (-17.54%) | 135.40 | 110.15 - 144.90 | 1.9086 times | Fri 27 February 2026 | 135.15 (-4.01%) | 144.80 | 132.40 - 159.90 | 0.4897 times | Fri 30 January 2026 | 140.80 (-5.34%) | 149.50 | 133.10 - 173.80 | 0.461 times | Wed 31 December 2025 | 148.75 (-14.02%) | 162.15 | 145.00 - 182.00 | 5.2303 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.6057 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.179 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 131.69 |
| 12 day DMA | 130.91 |
| 20 day DMA | 132.52 |
| 35 day DMA | 134.28 |
| 50 day DMA | 135.75 |
| 100 day DMA | 135.68 |
| 150 day DMA | 139.1 |
| 200 day DMA | 148.21 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.7 | 132.18 | 130.35 |
| 12 day EMA | 131.77 | 131.95 | 131.24 |
| 20 day EMA | 132.49 | 132.67 | 132.34 |
| 35 day EMA | 134.19 | 134.39 | 134.3 |
| 50 day EMA | 135.95 | 136.16 | 136.17 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.69 | 131.11 | 130.36 |
| 12 day SMA | 130.91 | 131.01 | 130.87 |
| 20 day SMA | 132.52 | 132.59 | 132.54 |
| 35 day SMA | 134.28 | 134.45 | 134.46 |
| 50 day SMA | 135.75 | 135.96 | 136.08 |
| 100 day SMA | 135.68 | 135.69 | 135.66 |
| 150 day SMA | 139.1 | 139.37 | 139.59 |
| 200 day SMA | 148.21 | 148.53 | 148.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.