Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 39.32 and 41.09
| Daily Target 1 | 39.02 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 40.79 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 42.56 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.20 (1.26%) | 41.97 | 40.20 - 41.97 | 0.1731 times | Tue 07 April 2026 | 39.70 (-1.59%) | 40.34 | 39.52 - 41.48 | 0.0394 times | Mon 06 April 2026 | 40.34 (-2.3%) | 39.02 | 39.02 - 41.99 | 0.2089 times | Thu 02 April 2026 | 41.29 (2.81%) | 45.99 | 40.11 - 45.99 | 0.0676 times | Wed 01 April 2026 | 40.16 (0.27%) | 40.05 | 40.05 - 41.99 | 0.0613 times | Mon 30 March 2026 | 40.05 (-10.14%) | 39.60 | 39.60 - 42.99 | 0.6866 times | Fri 27 March 2026 | 44.57 (5.17%) | 43.99 | 42.81 - 45.00 | 1.5374 times | Wed 25 March 2026 | 42.38 (-2.17%) | 43.33 | 40.10 - 45.00 | 2.1732 times | Tue 24 March 2026 | 43.32 (7.07%) | 46.90 | 39.00 - 46.90 | 4.4827 times | Mon 23 March 2026 | 40.46 (1.1%) | 39.00 | 38.22 - 40.80 | 0.5698 times | Fri 20 March 2026 | 40.02 (1.11%) | 39.00 | 38.50 - 40.25 | 3.6895 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 39.61 and 42.58
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 40.403333333333 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.20 (-2.64%) | 39.02 | 39.02 - 41.99 | 0.2088 times | Thu 02 April 2026 | 41.29 (-7.36%) | 39.60 | 39.60 - 45.99 | 0.404 times | Fri 27 March 2026 | 44.57 (11.37%) | 39.00 | 38.22 - 46.90 | 4.3411 times | Fri 20 March 2026 | 40.02 (0.3%) | 39.60 | 37.65 - 40.79 | 2.0218 times | Fri 13 March 2026 | 39.90 (-0.18%) | 38.60 | 38.00 - 40.40 | 0.5861 times | Fri 06 March 2026 | 39.97 (1.22%) | 38.00 | 37.06 - 44.00 | 0.9818 times | Fri 27 February 2026 | 39.49 (5.48%) | 37.50 | 36.05 - 41.74 | 0.6438 times | Fri 20 February 2026 | 37.44 (1.19%) | 39.48 | 36.55 - 39.65 | 0.3527 times | Fri 13 February 2026 | 37.00 (1.07%) | 36.50 | 36.50 - 39.35 | 0.1824 times | Fri 06 February 2026 | 36.61 (-2.81%) | 39.80 | 35.75 - 39.90 | 0.2775 times | Fri 30 January 2026 | 37.67 (1.54%) | 36.92 | 36.75 - 39.99 | 0.1052 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 39.61 and 46.58
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 41.736666666667 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.20 (0.37%) | 40.05 | 39.02 - 45.99 | 0.0966 times | Mon 30 March 2026 | 40.05 (1.42%) | 38.00 | 37.06 - 46.90 | 2.9304 times | Fri 27 February 2026 | 39.49 (4.83%) | 39.80 | 35.75 - 41.74 | 0.516 times | Fri 30 January 2026 | 37.67 (-12.4%) | 43.00 | 35.52 - 44.50 | 0.4192 times | Wed 31 December 2025 | 43.00 (7.72%) | 39.40 | 38.46 - 44.85 | 0.8206 times | Fri 28 November 2025 | 39.92 (3.05%) | 38.74 | 38.23 - 42.85 | 0.6492 times | Fri 31 October 2025 | 38.74 (-2.66%) | 40.01 | 36.00 - 40.55 | 0.6033 times | Tue 30 September 2025 | 39.80 (18.77%) | 34.90 | 31.60 - 41.25 | 1.8267 times | Fri 29 August 2025 | 33.51 (-12.64%) | 38.78 | 33.00 - 38.78 | 1.0409 times | Thu 31 July 2025 | 38.36 (6%) | 37.24 | 36.00 - 43.65 | 1.0971 times | Mon 30 June 2025 | 36.19 (-1.9%) | 37.40 | 34.65 - 37.95 | 0.7054 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 41.01 |
| 20 day DMA | 40.43 |
| 35 day DMA | 39.76 |
| 50 day DMA | 39.16 |
| 100 day DMA | 39.68 |
| 150 day DMA | 38.77 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.52 | 40.93 |
| 12 day EMA | 40.62 | 40.7 | 40.88 |
| 20 day EMA | 40.41 | 40.43 | 40.51 |
| 35 day EMA | 39.83 | 39.81 | 39.82 |
| 50 day EMA | 39.15 | 39.11 | 39.09 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.31 | 41.28 |
| 12 day SMA | 41.01 | 41.06 | 41 |
| 20 day SMA | 40.43 | 40.42 | 40.46 |
| 35 day SMA | 39.76 | 39.7 | 39.63 |
| 50 day SMA | 39.16 | 39.11 | 39.03 |
| 100 day SMA | 39.68 | 39.67 | 39.67 |
| 150 day SMA | 38.77 | 38.74 | 38.7 |
| 200 day SMA | 38.37 | 38.35 | 38.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.