Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 462.65 and 491.45
| Daily Target 1 | 456.65 |
| Daily Target 2 | 468.65 |
| Daily Target 3 | 485.45 |
| Daily Target 4 | 497.45 |
| Daily Target 5 | 514.25 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 480.65 (-4.3%) | 502.25 | 473.45 - 502.25 | 0.7884 times | Fri 25 September 2026 | 502.25 (3.11%) | 489.95 | 489.25 - 508.05 | 0.8649 times | Thu 24 September 2026 | 487.10 (-2.4%) | 489.10 | 485.05 - 503.00 | 0.7974 times | Wed 23 September 2026 | 499.10 (1.47%) | 495.65 | 487.95 - 504.25 | 1.2624 times | Tue 22 September 2026 | 491.85 (3.78%) | 473.60 | 473.60 - 499.70 | 2.1338 times | Mon 21 September 2026 | 473.95 (-1.01%) | 477.85 | 466.20 - 485.45 | 0.502 times | Fri 18 September 2026 | 478.80 (6.51%) | 449.00 | 449.00 - 488.00 | 1.8879 times | Thu 17 September 2026 | 449.55 (2.12%) | 438.65 | 436.20 - 452.55 | 0.5657 times | Wed 16 September 2026 | 440.20 (0.06%) | 441.90 | 420.15 - 444.65 | 0.4393 times | Tue 15 September 2026 | 439.95 (-5.02%) | 462.35 | 436.20 - 464.90 | 0.7582 times | Fri 11 September 2026 | 463.20 (0.02%) | 460.05 | 447.85 - 469.20 | 0.6895 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 462.65 and 491.45
| Weekly Target 1 | 456.65 |
| Weekly Target 2 | 468.65 |
| Weekly Target 3 | 485.45 |
| Weekly Target 4 | 497.45 |
| Weekly Target 5 | 514.25 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 480.65 (-4.3%) | 502.25 | 473.45 - 502.25 | 0.1304 times | Fri 25 September 2026 | 502.25 (4.9%) | 477.85 | 466.20 - 508.05 | 0.9199 times | Fri 18 September 2026 | 478.80 (3.37%) | 462.35 | 420.15 - 488.00 | 0.604 times | Fri 11 September 2026 | 463.20 (-1.72%) | 472.50 | 447.85 - 489.15 | 0.5341 times | Fri 04 September 2026 | 471.30 (-7.18%) | 515.00 | 467.85 - 524.00 | 1.0897 times | Fri 28 August 2026 | 507.75 (15.9%) | 435.00 | 405.65 - 507.75 | 3.4225 times | Fri 21 August 2026 | 438.10 (-4.17%) | 464.20 | 425.20 - 464.25 | 0.5059 times | Fri 14 August 2026 | 457.15 (10.53%) | 415.45 | 405.95 - 474.60 | 1.744 times | Fri 07 August 2026 | 413.60 (10.99%) | 374.95 | 370.95 - 433.00 | 0.7708 times | Fri 31 July 2026 | 372.65 (-0.04%) | 370.75 | 352.05 - 377.20 | 0.2787 times | Fri 24 July 2026 | 372.80 (3.23%) | 359.00 | 356.15 - 381.90 | 0.194 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 405.53 and 495.28
| Monthly Target 1 | 380.48 |
| Monthly Target 2 | 430.57 |
| Monthly Target 3 | 470.23333333333 |
| Monthly Target 4 | 520.32 |
| Monthly Target 5 | 559.98 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 480.65 (-4.93%) | 503.05 | 420.15 - 509.90 | 0.6961 times | Mon 31 August 2026 | 505.60 (35.68%) | 374.95 | 370.95 - 524.00 | 1.7993 times | Fri 31 July 2026 | 372.65 (-7.5%) | 401.15 | 352.05 - 415.85 | 0.3423 times | Tue 30 June 2026 | 402.85 (-4.03%) | 437.80 | 385.95 - 449.45 | 0.6284 times | Fri 29 May 2026 | 419.75 (-0.8%) | 423.30 | 359.35 - 467.10 | 1.0863 times | Thu 30 April 2026 | 423.15 (44.86%) | 307.95 | 290.60 - 425.00 | 0.8421 times | Mon 30 March 2026 | 292.10 (-6.41%) | 303.95 | 277.90 - 355.90 | 1.1735 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.6717 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.8707 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.8895 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 1.6681 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 492.19 |
| 12 day DMA | 472.48 |
| 20 day DMA | 476.49 |
| 35 day DMA | 461.35 |
| 50 day DMA | 436.34 |
| 100 day DMA | 420.63 |
| 150 day DMA | 391.63 |
| 200 day DMA | 354 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.92 | 490.06 | 483.96 |
| 12 day EMA | 479.18 | 478.91 | 474.67 |
| 20 day EMA | 471.5 | 470.54 | 467.2 |
| 35 day EMA | 454.13 | 452.57 | 449.65 |
| 50 day EMA | 437.11 | 435.33 | 432.6 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.19 | 490.85 | 486.16 |
| 12 day SMA | 472.48 | 471.95 | 470.1 |
| 20 day SMA | 476.49 | 477.84 | 473.89 |
| 35 day SMA | 461.35 | 459.43 | 457.07 |
| 50 day SMA | 436.34 | 433.95 | 431.51 |
| 100 day SMA | 420.63 | 420.14 | 419.44 |
| 150 day SMA | 391.63 | 390.42 | 388.81 |
| 200 day SMA | 354 | 352.78 | 351.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.