Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 37.29 and 41.04
| Daily Target 1 | 34.36 |
| Daily Target 2 | 36.46 |
| Daily Target 3 | 38.106666666667 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 41.86 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.57 (6.4%) | 37.47 | 36.00 - 39.75 | 0.7716 times | Thu 30 July 2026 | 36.25 (0.14%) | 36.50 | 35.00 - 37.30 | 0.1938 times | Wed 29 July 2026 | 36.20 (-4.03%) | 38.50 | 36.00 - 38.50 | 1.3581 times | Tue 28 July 2026 | 37.72 (-3.06%) | 39.50 | 37.50 - 39.50 | 0.456 times | Mon 27 July 2026 | 38.91 (-1.94%) | 37.20 | 37.00 - 39.99 | 0.7369 times | Fri 24 July 2026 | 39.68 (9.8%) | 37.44 | 36.80 - 39.75 | 1.6318 times | Thu 23 July 2026 | 36.14 (-4.89%) | 38.50 | 36.00 - 38.50 | 0.917 times | Wed 22 July 2026 | 38.00 (1.55%) | 36.75 | 36.53 - 38.50 | 2.7528 times | Tue 21 July 2026 | 37.42 (3%) | 35.01 | 35.01 - 37.80 | 0.6588 times | Mon 20 July 2026 | 36.33 (-3.27%) | 38.00 | 36.11 - 38.00 | 0.5231 times | Fri 17 July 2026 | 37.56 (-5.86%) | 39.00 | 37.00 - 39.00 | 1.9551 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 36.79 and 41.78
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 37.853333333333 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.57 (-2.8%) | 37.20 | 35.00 - 39.99 | 0.7214 times | Fri 24 July 2026 | 39.68 (5.64%) | 38.00 | 35.01 - 39.75 | 1.3301 times | Fri 17 July 2026 | 37.56 (-7.71%) | 40.20 | 37.00 - 41.49 | 0.9003 times | Fri 10 July 2026 | 40.70 (4.28%) | 39.13 | 37.15 - 41.70 | 1.2643 times | Fri 03 July 2026 | 39.03 (12.03%) | 34.84 | 33.51 - 39.51 | 2.1913 times | Thu 25 June 2026 | 34.84 (-1.64%) | 36.00 | 34.06 - 36.00 | 0.5285 times | Fri 19 June 2026 | 35.42 (0.65%) | 35.99 | 34.01 - 35.99 | 0.7217 times | Fri 12 June 2026 | 35.19 (2.68%) | 37.45 | 33.50 - 37.45 | 1.0044 times | Fri 05 June 2026 | 34.27 (-5.12%) | 37.50 | 32.45 - 37.50 | 0.7328 times | Fri 29 May 2026 | 36.12 (1.46%) | 37.00 | 34.00 - 37.35 | 0.6052 times | Fri 22 May 2026 | 35.60 (-2.09%) | 35.63 | 35.00 - 38.00 | 0.3515 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 36.04 and 44.23
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 37.926666666667 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.57 (11.8%) | 34.50 | 33.51 - 41.70 | 0.9094 times | Tue 30 June 2026 | 34.50 (-4.49%) | 37.50 | 32.45 - 37.50 | 0.458 times | Fri 29 May 2026 | 36.12 (-8.95%) | 41.40 | 33.52 - 41.40 | 0.5537 times | Thu 30 April 2026 | 39.67 (41.33%) | 28.78 | 28.26 - 48.90 | 1.711 times | Mon 30 March 2026 | 28.07 (-23.72%) | 36.62 | 26.50 - 39.85 | 1.127 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.436 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.4751 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.4831 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.9153 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.9312 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 3.2267 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 37.72 |
| 20 day DMA | 38.72 |
| 35 day DMA | 37.12 |
| 50 day DMA | 36.69 |
| 100 day DMA | 36.86 |
| 150 day DMA | 37.56 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.09 | 37.51 |
| 12 day EMA | 37.78 | 37.64 | 37.89 |
| 20 day EMA | 37.74 | 37.65 | 37.8 |
| 35 day EMA | 37.42 | 37.35 | 37.41 |
| 50 day EMA | 36.7 | 36.62 | 36.64 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.75 | 37.73 |
| 12 day SMA | 37.72 | 37.81 | 38.15 |
| 20 day SMA | 38.72 | 38.63 | 38.52 |
| 35 day SMA | 37.12 | 37.03 | 36.99 |
| 50 day SMA | 36.69 | 36.64 | 36.66 |
| 100 day SMA | 36.86 | 36.84 | 36.85 |
| 150 day SMA | 37.56 | 37.55 | 37.56 |
| 200 day SMA | 39.43 | 39.49 | 39.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.