Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 45.92 and 48.01
| Daily Target 1 | 44.34 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 46.43 |
| Daily Target 4 | 47.5 |
| Daily Target 5 | 48.52 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 46.48 (-0.77%) | 46.41 | 45.36 - 47.45 | 0.5195 times | Tue 29 September 2026 | 46.84 (1.5%) | 46.50 | 45.76 - 47.48 | 0.3392 times | Mon 28 September 2026 | 46.15 (-2.78%) | 47.90 | 45.65 - 47.90 | 0.8927 times | Fri 25 September 2026 | 47.47 (0.94%) | 47.59 | 46.30 - 47.59 | 0.3293 times | Thu 24 September 2026 | 47.03 (-0.99%) | 46.61 | 46.51 - 47.64 | 0.9416 times | Wed 23 September 2026 | 47.50 (1.06%) | 47.69 | 46.15 - 47.70 | 0.627 times | Tue 22 September 2026 | 47.00 (0.11%) | 47.00 | 46.05 - 47.00 | 1.7637 times | Mon 21 September 2026 | 46.95 (-0.36%) | 46.70 | 46.70 - 47.49 | 1.8371 times | Fri 18 September 2026 | 47.12 (-0.21%) | 47.80 | 46.32 - 47.80 | 1.6529 times | Thu 17 September 2026 | 47.22 (1.27%) | 46.63 | 46.05 - 47.50 | 1.097 times | Wed 16 September 2026 | 46.63 (-0.87%) | 47.50 | 46.32 - 47.50 | 0.601 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 44.65 and 47.19
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 46.58 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 46.48 (-2.09%) | 47.90 | 45.36 - 47.90 | 0.276 times | Fri 25 September 2026 | 47.47 (0.74%) | 46.70 | 46.05 - 47.70 | 0.8666 times | Fri 18 September 2026 | 47.12 (0.28%) | 46.20 | 46.05 - 47.92 | 0.6184 times | Fri 11 September 2026 | 46.99 (2.22%) | 45.00 | 45.00 - 47.99 | 0.8903 times | Fri 04 September 2026 | 45.97 (-0.43%) | 46.01 | 44.01 - 46.70 | 1.0836 times | Fri 28 August 2026 | 46.17 (-3.21%) | 48.00 | 45.11 - 48.49 | 1.0616 times | Fri 21 August 2026 | 47.70 (-0.58%) | 48.00 | 46.00 - 48.00 | 0.7695 times | Fri 14 August 2026 | 47.98 (-0.56%) | 48.50 | 47.00 - 49.25 | 1.2357 times | Fri 07 August 2026 | 48.25 (0.94%) | 47.80 | 45.40 - 49.39 | 1.1906 times | Fri 31 July 2026 | 47.80 (-4.78%) | 50.90 | 45.05 - 52.50 | 2.0077 times | Fri 24 July 2026 | 50.20 (-3.55%) | 62.00 | 47.00 - 62.00 | 2.2021 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 45.92 and 48.01
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 46.43 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 46.48 (-0.77%) | 46.41 | 45.36 - 47.45 | 0.0362 times | Tue 29 September 2026 | 46.84 (1.47%) | 45.55 | 44.01 - 47.99 | 1.5753 times | Mon 31 August 2026 | 46.16 (-3.43%) | 47.80 | 45.11 - 49.39 | 1.9249 times | Fri 31 July 2026 | 47.80 (-83.85%) | 297.85 | 45.05 - 299.00 | 3.1902 times | Tue 30 June 2026 | 295.90 (17.75%) | 253.95 | 246.00 - 300.00 | 1.1656 times | Fri 29 May 2026 | 251.30 (6.37%) | 237.00 | 234.40 - 275.00 | 0.8592 times | Thu 30 April 2026 | 236.25 (7.88%) | 222.00 | 222.00 - 252.00 | 0.358 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.3318 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.2713 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.2876 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.3777 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 46.95 |
| 20 day DMA | 46.75 |
| 35 day DMA | 46.79 |
| 50 day DMA | 47.33 |
| 100 day DMA | 151.05 |
| 150 day DMA | 180.36 |
| 200 day DMA | 197.79 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.87 | 46.88 |
| 12 day EMA | 46.87 | 46.94 | 46.96 |
| 20 day EMA | 47.6 | 47.72 | 47.81 |
| 35 day EMA | 51.52 | 51.82 | 52.11 |
| 50 day EMA | 55.25 | 55.61 | 55.97 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 47 | 47.03 |
| 12 day SMA | 46.95 | 47 | 46.96 |
| 20 day SMA | 46.75 | 46.72 | 46.69 |
| 35 day SMA | 46.79 | 46.84 | 46.89 |
| 50 day SMA | 47.33 | 47.4 | 47.51 |
| 100 day SMA | 151.05 | 153.21 | 155.31 |
| 150 day SMA | 180.36 | 181.68 | 182.99 |
| 200 day SMA | 197.79 | 198.83 | 199.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.