Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 18.37 and 21.41
| Daily Target 1 | 17.53 |
| Daily Target 2 | 19.2 |
| Daily Target 3 | 20.57 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 23.61 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.87 (-2.16%) | 21.33 | 18.90 - 21.94 | 1.5715 times | Wed 01 April 2026 | 21.33 (6.81%) | 20.00 | 20.00 - 21.78 | 0.0665 times | Mon 30 March 2026 | 19.97 (1.99%) | 18.26 | 18.26 - 20.09 | 0.2197 times | Fri 27 March 2026 | 19.58 (0.1%) | 19.56 | 19.00 - 20.35 | 0.2676 times | Wed 25 March 2026 | 19.56 (4.15%) | 20.20 | 18.17 - 20.20 | 1.1496 times | Tue 24 March 2026 | 18.78 (-4.13%) | 19.60 | 18.52 - 21.79 | 1.595 times | Mon 23 March 2026 | 19.59 (-8.11%) | 21.06 | 18.50 - 21.06 | 2.8591 times | Fri 20 March 2026 | 21.32 (8.33%) | 19.94 | 19.01 - 21.48 | 0.5457 times | Thu 19 March 2026 | 19.68 (-3.48%) | 19.85 | 19.01 - 19.98 | 0.2649 times | Wed 18 March 2026 | 20.39 (-6.3%) | 20.40 | 19.00 - 21.23 | 1.4603 times | Tue 17 March 2026 | 21.76 (-0.64%) | 21.87 | 19.62 - 21.87 | 0.0305 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 19.57 and 23.25
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.87 (6.59%) | 18.26 | 18.26 - 21.94 | 0.4984 times | Fri 27 March 2026 | 19.58 (-8.16%) | 21.06 | 18.17 - 21.79 | 1.5753 times | Fri 20 March 2026 | 21.32 (2.55%) | 21.30 | 19.00 - 22.33 | 0.9091 times | Fri 13 March 2026 | 20.79 (-5.16%) | 22.50 | 18.15 - 22.89 | 1.6045 times | Fri 06 March 2026 | 21.92 (-9.12%) | 24.98 | 19.51 - 24.98 | 1.6857 times | Fri 27 February 2026 | 24.12 (0.92%) | 23.43 | 22.13 - 25.98 | 0.3277 times | Fri 20 February 2026 | 23.90 (-3.4%) | 24.74 | 22.30 - 27.00 | 0.3198 times | Fri 13 February 2026 | 24.74 (7.8%) | 22.95 | 21.21 - 26.00 | 1.8043 times | Fri 06 February 2026 | 22.95 (2.55%) | 22.38 | 20.36 - 24.55 | 1.1418 times | Fri 30 January 2026 | 22.38 (2.75%) | 21.79 | 20.50 - 23.00 | 0.1334 times | Fri 23 January 2026 | 21.78 (-4.6%) | 21.50 | 20.51 - 22.68 | 0.4159 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 19.89 and 22.93
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.87 (4.51%) | 20.00 | 18.90 - 21.94 | 0.0841 times | Mon 30 March 2026 | 19.97 (-17.21%) | 24.98 | 18.15 - 24.98 | 1.116 times | Fri 27 February 2026 | 24.12 (7.77%) | 22.38 | 20.36 - 27.00 | 0.6875 times | Fri 30 January 2026 | 22.38 (-3.07%) | 23.00 | 20.50 - 24.44 | 0.4537 times | Wed 31 December 2025 | 23.09 (-3.99%) | 25.96 | 21.30 - 27.00 | 0.8132 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 2.8813 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 0.9606 times | Tue 30 September 2025 | 23.40 (-3.35%) | 24.50 | 21.20 - 25.00 | 1.1708 times | Fri 29 August 2025 | 24.21 (9.3%) | 21.90 | 20.50 - 24.89 | 0.8957 times | Thu 31 July 2025 | 22.15 (-4.89%) | 23.00 | 20.51 - 25.80 | 0.937 times | Mon 30 June 2025 | 23.29 (3.05%) | 23.90 | 21.59 - 25.80 | 1.3323 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.88 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.31 |
| 100 day DMA | 23.2 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.31 | 19.8 |
| 12 day EMA | 20.54 | 20.48 | 20.33 |
| 20 day EMA | 20.98 | 20.99 | 20.95 |
| 35 day EMA | 21.44 | 21.47 | 21.48 |
| 50 day EMA | 22.13 | 22.18 | 22.21 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 19.84 | 19.5 |
| 12 day SMA | 20.39 | 20.39 | 20.17 |
| 20 day SMA | 20.88 | 21.01 | 21.15 |
| 35 day SMA | 22.36 | 22.42 | 22.41 |
| 50 day SMA | 22.31 | 22.35 | 22.38 |
| 100 day SMA | 23.2 | 23.22 | 23.24 |
| 150 day SMA | 23.44 | 23.44 | 23.44 |
| 200 day SMA | 23.25 | 23.27 | 23.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.