Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 284.73 and 299.38
| Daily Target 1 | 272.72 |
| Daily Target 2 | 282.08 |
| Daily Target 3 | 287.36666666667 |
| Daily Target 4 | 296.73 |
| Daily Target 5 | 302.02 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 291.45 (4.63%) | 278.40 | 278.00 - 292.65 | 3.0528 times | Thu 30 July 2026 | 278.55 (-0.09%) | 278.80 | 275.45 - 281.00 | 0.909 times | Wed 29 July 2026 | 278.80 (0%) | 281.80 | 277.85 - 282.70 | 0.3455 times | Tue 28 July 2026 | 278.80 (-1.8%) | 284.25 | 277.60 - 285.75 | 0.8168 times | Mon 27 July 2026 | 283.90 (3.11%) | 278.00 | 275.30 - 287.00 | 1.2141 times | Fri 24 July 2026 | 275.35 (2.55%) | 266.65 | 260.25 - 277.25 | 0.6129 times | Thu 23 July 2026 | 268.50 (-0.07%) | 268.05 | 266.05 - 271.35 | 0.5343 times | Wed 22 July 2026 | 268.70 (-3.01%) | 277.20 | 267.15 - 279.50 | 1.3204 times | Tue 21 July 2026 | 277.05 (-1.21%) | 282.85 | 276.30 - 283.40 | 0.4412 times | Mon 20 July 2026 | 280.45 (-0.53%) | 281.65 | 278.50 - 283.90 | 0.753 times | Fri 17 July 2026 | 281.95 (-2.81%) | 290.95 | 281.00 - 290.95 | 0.5151 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 283.38 and 300.73
| Weekly Target 1 | 269.12 |
| Weekly Target 2 | 280.28 |
| Weekly Target 3 | 286.46666666667 |
| Weekly Target 4 | 297.63 |
| Weekly Target 5 | 303.82 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 291.45 (5.85%) | 278.00 | 275.30 - 292.65 | 0.5746 times | Fri 24 July 2026 | 275.35 (-2.34%) | 281.65 | 260.25 - 283.90 | 0.332 times | Fri 17 July 2026 | 281.95 (-1.04%) | 280.30 | 280.00 - 295.95 | 0.5401 times | Fri 10 July 2026 | 284.90 (-5.6%) | 294.45 | 274.90 - 294.95 | 0.6868 times | Fri 03 July 2026 | 301.80 (-3.24%) | 312.25 | 296.55 - 316.50 | 0.8843 times | Thu 25 June 2026 | 311.90 (-0.05%) | 315.85 | 310.55 - 330.25 | 1.309 times | Fri 19 June 2026 | 312.05 (5.07%) | 304.90 | 302.55 - 320.50 | 1.1752 times | Fri 12 June 2026 | 297.00 (-1.87%) | 298.90 | 284.15 - 301.95 | 0.9217 times | Fri 05 June 2026 | 302.65 (3.33%) | 292.30 | 284.10 - 324.00 | 1.9926 times | Fri 29 May 2026 | 292.90 (-7.43%) | 318.15 | 290.20 - 321.70 | 1.5837 times | Fri 22 May 2026 | 316.40 (-4.43%) | 331.35 | 314.05 - 351.60 | 1.848 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 251.65 and 300.05
| Monthly Target 1 | 238.38 |
| Monthly Target 2 | 264.92 |
| Monthly Target 3 | 286.78333333333 |
| Monthly Target 4 | 313.32 |
| Monthly Target 5 | 335.18 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 291.45 (-4.55%) | 306.05 | 260.25 - 308.65 | 0.4552 times | Tue 30 June 2026 | 305.35 (4.25%) | 292.30 | 284.10 - 330.25 | 1.0218 times | Fri 29 May 2026 | 292.90 (-3.94%) | 306.20 | 290.20 - 368.50 | 1.8246 times | Thu 30 April 2026 | 304.90 (38.72%) | 229.35 | 220.30 - 322.80 | 1.8433 times | Mon 30 March 2026 | 219.80 (-16.62%) | 253.50 | 217.75 - 263.00 | 0.5705 times | Fri 27 February 2026 | 263.60 (16.9%) | 229.35 | 210.10 - 280.35 | 1.5051 times | Fri 30 January 2026 | 225.50 (-2.7%) | 232.95 | 195.45 - 237.30 | 0.3581 times | Wed 31 December 2025 | 231.75 (-0.02%) | 232.90 | 203.15 - 238.30 | 0.537 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.0356 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 0.8489 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 0.6552 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 282.3 |
| 12 day DMA | 279.47 |
| 20 day DMA | 282.3 |
| 35 day DMA | 293.6 |
| 50 day DMA | 296.64 |
| 100 day DMA | 284.47 |
| 150 day DMA | 267.5 |
| 200 day DMA | 260.43 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.76 | 278.42 | 278.35 |
| 12 day EMA | 281.93 | 280.2 | 280.5 |
| 20 day EMA | 284.93 | 284.24 | 284.84 |
| 35 day EMA | 290.61 | 290.56 | 291.27 |
| 50 day EMA | 298.33 | 298.61 | 299.43 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.3 | 279.08 | 277.07 |
| 12 day SMA | 279.47 | 279.16 | 279.77 |
| 20 day SMA | 282.3 | 282.9 | 284.03 |
| 35 day SMA | 293.6 | 293.49 | 294.01 |
| 50 day SMA | 296.64 | 297.56 | 298.88 |
| 100 day SMA | 284.47 | 284.12 | 283.97 |
| 150 day SMA | 267.5 | 266.95 | 266.48 |
| 200 day SMA | 260.43 | 260.09 | 259.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.