Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 324.8 and 349.15
| Daily Target 1 | 306.48 |
| Daily Target 2 | 318.77 |
| Daily Target 3 | 330.83333333333 |
| Daily Target 4 | 343.12 |
| Daily Target 5 | 355.18 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 331.05 (1.19%) | 328.50 | 318.55 - 342.90 | 0.8423 times | Thu 14 May 2026 | 327.15 (-1.37%) | 334.85 | 321.05 - 337.30 | 0.3345 times | Wed 13 May 2026 | 331.70 (1.98%) | 326.65 | 326.65 - 342.90 | 0.5138 times | Tue 12 May 2026 | 325.25 (-4.51%) | 340.60 | 323.20 - 350.75 | 0.6129 times | Mon 11 May 2026 | 340.60 (0.55%) | 338.95 | 334.40 - 368.50 | 1.7691 times | Fri 08 May 2026 | 338.75 (5.96%) | 319.70 | 319.20 - 344.90 | 2.5623 times | Thu 07 May 2026 | 319.70 (2.25%) | 314.05 | 311.05 - 322.00 | 0.5065 times | Wed 06 May 2026 | 312.65 (-2.31%) | 322.35 | 306.60 - 323.05 | 0.517 times | Tue 05 May 2026 | 320.05 (0.44%) | 319.20 | 315.45 - 328.70 | 1.18 times | Mon 04 May 2026 | 318.65 (4.51%) | 306.20 | 301.50 - 319.80 | 1.1616 times | Thu 30 April 2026 | 304.90 (-0.93%) | 307.85 | 297.05 - 311.00 | 0.3843 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 299.83 and 349.78
| Weekly Target 1 | 289.42 |
| Weekly Target 2 | 310.23 |
| Weekly Target 3 | 339.36666666667 |
| Weekly Target 4 | 360.18 |
| Weekly Target 5 | 389.32 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 331.05 (-2.27%) | 338.95 | 318.55 - 368.50 | 1.4404 times | Fri 08 May 2026 | 338.75 (11.1%) | 306.20 | 301.50 - 344.90 | 2.0964 times | Thu 30 April 2026 | 304.90 (5.76%) | 288.75 | 288.75 - 316.30 | 1.1173 times | Fri 24 April 2026 | 288.30 (-5.74%) | 307.85 | 285.10 - 322.75 | 1.3237 times | Fri 17 April 2026 | 305.85 (25.73%) | 238.00 | 235.00 - 322.80 | 2.2854 times | Fri 10 April 2026 | 243.25 (6.32%) | 229.60 | 225.10 - 247.70 | 0.483 times | Thu 02 April 2026 | 228.80 (0.09%) | 228.00 | 218.90 - 237.95 | 0.1868 times | Fri 27 March 2026 | 228.60 (-2.04%) | 228.75 | 217.75 - 239.50 | 0.3154 times | Fri 20 March 2026 | 233.35 (-2.32%) | 238.20 | 228.45 - 244.50 | 0.328 times | Fri 13 March 2026 | 238.90 (-0.73%) | 234.85 | 227.55 - 257.80 | 0.4236 times | Fri 06 March 2026 | 240.65 (-8.71%) | 253.50 | 231.25 - 263.00 | 0.5209 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 316.28 and 383.28
| Monthly Target 1 | 266.68 |
| Monthly Target 2 | 298.87 |
| Monthly Target 3 | 333.68333333333 |
| Monthly Target 4 | 365.87 |
| Monthly Target 5 | 400.68 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 331.05 (8.58%) | 306.20 | 301.50 - 368.50 | 1.3829 times | Thu 30 April 2026 | 304.90 (38.72%) | 229.35 | 220.30 - 322.80 | 2.0854 times | Mon 30 March 2026 | 219.80 (-16.62%) | 253.50 | 217.75 - 263.00 | 0.6454 times | Fri 27 February 2026 | 263.60 (16.9%) | 229.35 | 210.10 - 280.35 | 1.7027 times | Fri 30 January 2026 | 225.50 (-2.7%) | 232.95 | 195.45 - 237.30 | 0.4051 times | Wed 31 December 2025 | 231.75 (-0.02%) | 232.90 | 203.15 - 238.30 | 0.6075 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.1716 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 0.9604 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 0.7412 times | Fri 29 August 2025 | 211.55 (-2.01%) | 215.50 | 198.65 - 219.25 | 0.2977 times | Thu 31 July 2025 | 215.90 (-3.53%) | 224.25 | 210.00 - 231.90 | 0.3441 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 331.15 |
| 12 day DMA | 323.18 |
| 20 day DMA | 312.92 |
| 35 day DMA | 280.69 |
| 50 day DMA | 269.06 |
| 100 day DMA | 250.28 |
| 150 day DMA | 246.83 |
| 200 day DMA | 238.97 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.22 | 328.3 | 328.87 |
| 12 day EMA | 321.24 | 319.46 | 318.06 |
| 20 day EMA | 309.96 | 307.74 | 305.7 |
| 35 day EMA | 293.59 | 291.38 | 289.27 |
| 50 day EMA | 274.59 | 272.29 | 270.05 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.15 | 332.69 | 331.2 |
| 12 day SMA | 323.18 | 320.93 | 317.86 |
| 20 day SMA | 312.92 | 310.83 | 307.13 |
| 35 day SMA | 280.69 | 277.9 | 275.12 |
| 50 day SMA | 269.06 | 267.8 | 266.56 |
| 100 day SMA | 250.28 | 249.14 | 248.09 |
| 150 day SMA | 246.83 | 246.11 | 245.42 |
| 200 day SMA | 238.97 | 238.41 | 237.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.