Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 1082.43 and 1177.38
| Daily Target 1 | 1008.33 |
| Daily Target 2 | 1061.57 |
| Daily Target 3 | 1103.2833333333 |
| Daily Target 4 | 1156.52 |
| Daily Target 5 | 1198.23 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1114.80 (3.5%) | 1050.05 | 1050.05 - 1145.00 | 0.3971 times | Thu 30 July 2026 | 1077.10 (-2.58%) | 1104.95 | 1065.00 - 1104.95 | 0.8331 times | Wed 29 July 2026 | 1105.60 (-0.31%) | 1114.25 | 1092.15 - 1118.60 | 0.2812 times | Tue 28 July 2026 | 1109.05 (-1.13%) | 1123.00 | 1100.00 - 1135.30 | 0.335 times | Mon 27 July 2026 | 1121.70 (-1.46%) | 1139.90 | 1115.10 - 1158.70 | 0.381 times | Fri 24 July 2026 | 1138.30 (0.31%) | 1122.00 | 1100.15 - 1153.80 | 0.7091 times | Thu 23 July 2026 | 1134.80 (-2.6%) | 1166.10 | 1126.55 - 1166.10 | 0.8018 times | Wed 22 July 2026 | 1165.05 (-3.12%) | 1234.95 | 1154.05 - 1234.95 | 1.3549 times | Tue 21 July 2026 | 1202.55 (7.34%) | 1100.55 | 1100.55 - 1248.70 | 3.8708 times | Mon 20 July 2026 | 1120.35 (-0.9%) | 1132.00 | 1092.20 - 1142.45 | 1.0361 times | Fri 17 July 2026 | 1130.55 (-3.62%) | 1160.00 | 1108.25 - 1160.00 | 1.6924 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 1028.1 and 1136.75
| Weekly Target 1 | 999.2 |
| Weekly Target 2 | 1057 |
| Weekly Target 3 | 1107.85 |
| Weekly Target 4 | 1165.65 |
| Weekly Target 5 | 1216.5 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1114.80 (-2.06%) | 1139.90 | 1050.05 - 1158.70 | 0.2618 times | Fri 24 July 2026 | 1138.30 (0.69%) | 1132.00 | 1092.20 - 1248.70 | 0.9137 times | Fri 17 July 2026 | 1130.55 (-6.17%) | 1204.80 | 1108.25 - 1213.90 | 0.5214 times | Fri 10 July 2026 | 1204.90 (-1.1%) | 1174.00 | 1130.00 - 1278.00 | 0.9241 times | Fri 03 July 2026 | 1218.30 (15.18%) | 1053.90 | 1023.30 - 1357.30 | 3.1394 times | Thu 25 June 2026 | 1057.75 (-3.19%) | 1119.90 | 1051.00 - 1194.15 | 1.3492 times | Fri 19 June 2026 | 1092.60 (21.85%) | 903.00 | 896.00 - 1119.75 | 2.0681 times | Fri 12 June 2026 | 896.70 (-3.46%) | 929.90 | 885.00 - 938.95 | 0.2102 times | Fri 05 June 2026 | 928.85 (2.25%) | 911.05 | 868.50 - 938.90 | 0.3171 times | Fri 29 May 2026 | 908.40 (-0.54%) | 913.70 | 897.95 - 970.00 | 0.295 times | Fri 22 May 2026 | 913.35 (-0.26%) | 915.75 | 870.00 - 938.95 | 0.406 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 928.8 and 1236.05
| Monthly Target 1 | 866.8 |
| Monthly Target 2 | 990.8 |
| Monthly Target 3 | 1174.05 |
| Monthly Target 4 | 1298.05 |
| Monthly Target 5 | 1481.3 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1114.80 (0.04%) | 1122.75 | 1050.05 - 1357.30 | 1.071 times | Tue 30 June 2026 | 1114.40 (22.68%) | 911.05 | 868.50 - 1194.15 | 0.8254 times | Fri 29 May 2026 | 908.40 (-11%) | 995.20 | 870.00 - 1198.85 | 0.4779 times | Thu 30 April 2026 | 1020.70 (26.61%) | 850.00 | 803.00 - 1063.20 | 0.7638 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 1.1314 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.5302 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 0.9681 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 1.0845 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.9577 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 1.1899 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 2.1398 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 1105.65 |
| 12 day DMA | 1132.74 |
| 20 day DMA | 1158.85 |
| 35 day DMA | 1106.92 |
| 50 day DMA | 1048.49 |
| 100 day DMA | 1002.42 |
| 150 day DMA | 976.58 |
| 200 day DMA | 1000.2 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.64 | 1107.06 | 1122.04 |
| 12 day EMA | 1126.57 | 1128.71 | 1138.09 |
| 20 day EMA | 1125.54 | 1126.67 | 1131.89 |
| 35 day EMA | 1089.69 | 1088.21 | 1088.86 |
| 50 day EMA | 1043.47 | 1040.56 | 1039.07 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.65 | 1110.35 | 1121.89 |
| 12 day SMA | 1132.74 | 1139.08 | 1147.74 |
| 20 day SMA | 1158.85 | 1166.11 | 1167.92 |
| 35 day SMA | 1106.92 | 1100.99 | 1096.35 |
| 50 day SMA | 1048.49 | 1043.98 | 1040.29 |
| 100 day SMA | 1002.42 | 1000.73 | 999.79 |
| 150 day SMA | 976.58 | 975.08 | 973.93 |
| 200 day SMA | 1000.2 | 1001.09 | 1001.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.