Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 1012.48 and 1045.93
| Daily Target 1 | 985.9 |
| Daily Target 2 | 1005.6 |
| Daily Target 3 | 1019.35 |
| Daily Target 4 | 1039.05 |
| Daily Target 5 | 1052.8 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1025.30 (0.39%) | 1021.45 | 999.65 - 1033.10 | 1.1902 times | Mon 28 September 2026 | 1021.35 (-2.13%) | 1074.95 | 1013.15 - 1074.95 | 0.4191 times | Fri 25 September 2026 | 1043.60 (0.32%) | 1050.05 | 1027.30 - 1053.60 | 0.6171 times | Thu 24 September 2026 | 1040.30 (-1.68%) | 1084.95 | 1031.55 - 1084.95 | 0.4902 times | Wed 23 September 2026 | 1058.05 (-0.45%) | 1063.00 | 1036.75 - 1080.00 | 1.1833 times | Tue 22 September 2026 | 1062.80 (-2.1%) | 1096.40 | 1052.95 - 1110.95 | 1.5098 times | Mon 21 September 2026 | 1085.55 (6.33%) | 1037.20 | 1028.80 - 1092.65 | 1.0533 times | Fri 18 September 2026 | 1020.90 (-0.61%) | 1029.65 | 1012.90 - 1060.50 | 1.5391 times | Thu 17 September 2026 | 1027.15 (-1.87%) | 1043.55 | 1025.80 - 1067.45 | 0.6165 times | Wed 16 September 2026 | 1046.75 (0.99%) | 1037.45 | 1000.00 - 1084.00 | 1.3815 times | Tue 15 September 2026 | 1036.45 (-4.64%) | 1100.00 | 1025.85 - 1100.95 | 3.1962 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 974.83 and 1050.13
| Weekly Target 1 | 958 |
| Weekly Target 2 | 991.65 |
| Weekly Target 3 | 1033.3 |
| Weekly Target 4 | 1066.95 |
| Weekly Target 5 | 1108.6 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1025.30 (-1.75%) | 1074.95 | 999.65 - 1074.95 | 0.2565 times | Fri 25 September 2026 | 1043.60 (2.22%) | 1037.20 | 1027.30 - 1110.95 | 0.7737 times | Fri 18 September 2026 | 1020.90 (-6.07%) | 1100.00 | 1000.00 - 1100.95 | 1.0733 times | Fri 11 September 2026 | 1086.90 (8.76%) | 999.00 | 977.40 - 1110.00 | 2.7279 times | Fri 04 September 2026 | 999.35 (-1.85%) | 1047.00 | 967.50 - 1047.00 | 0.7736 times | Fri 28 August 2026 | 1018.15 (1.51%) | 1000.15 | 992.95 - 1079.00 | 0.6107 times | Fri 21 August 2026 | 1003.00 (-8.64%) | 1057.80 | 995.45 - 1078.60 | 1.5344 times | Fri 14 August 2026 | 1097.80 (-0.25%) | 1095.35 | 1058.25 - 1135.00 | 0.6914 times | Fri 07 August 2026 | 1100.60 (-1.27%) | 1114.80 | 1088.90 - 1145.00 | 0.8765 times | Fri 31 July 2026 | 1114.80 (-2.06%) | 1139.90 | 1050.05 - 1158.70 | 0.682 times | Fri 24 July 2026 | 1138.30 (0.69%) | 1132.00 | 1092.20 - 1248.70 | 2.38 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 996.4 and 1139.85
| Monthly Target 1 | 891.13 |
| Monthly Target 2 | 958.22 |
| Monthly Target 3 | 1034.5833333333 |
| Monthly Target 4 | 1101.67 |
| Monthly Target 5 | 1178.03 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1025.30 (3.02%) | 1017.95 | 967.50 - 1110.95 | 0.4834 times | Mon 31 August 2026 | 995.25 (-10.72%) | 1114.80 | 983.55 - 1145.00 | 0.3341 times | Fri 31 July 2026 | 1114.80 (0.04%) | 1122.75 | 1050.05 - 1357.30 | 1.2524 times | Tue 30 June 2026 | 1114.40 (22.68%) | 911.05 | 868.50 - 1194.15 | 0.9652 times | Fri 29 May 2026 | 908.40 (-11%) | 995.20 | 870.00 - 1198.85 | 0.5589 times | Thu 30 April 2026 | 1020.70 (26.61%) | 850.00 | 803.00 - 1063.20 | 0.8932 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 1.3231 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.7894 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 1.1321 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 1.2683 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 1.12 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 1037.72 |
| 12 day DMA | 1046.26 |
| 20 day DMA | 1026.88 |
| 35 day DMA | 1033.25 |
| 50 day DMA | 1059.42 |
| 100 day DMA | 1039.9 |
| 150 day DMA | 1013.1 |
| 200 day DMA | 987.14 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.47 | 1039.06 | 1047.91 |
| 12 day EMA | 1036.91 | 1039.02 | 1042.23 |
| 20 day EMA | 1037.19 | 1038.44 | 1040.24 |
| 35 day EMA | 1051.37 | 1052.9 | 1054.76 |
| 50 day EMA | 1065.31 | 1066.94 | 1068.8 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.72 | 1045.22 | 1058.06 |
| 12 day SMA | 1046.26 | 1046.33 | 1044.35 |
| 20 day SMA | 1026.88 | 1025.38 | 1025.22 |
| 35 day SMA | 1033.25 | 1034.57 | 1036.83 |
| 50 day SMA | 1059.42 | 1061.32 | 1063.51 |
| 100 day SMA | 1039.9 | 1040.3 | 1040.59 |
| 150 day SMA | 1013.1 | 1013.03 | 1013.02 |
| 200 day SMA | 987.14 | 986.49 | 985.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.