Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 281.78 and 287.38
| Daily Target 1 | 277.75 |
| Daily Target 2 | 280.2 |
| Daily Target 3 | 283.35 |
| Daily Target 4 | 285.8 |
| Daily Target 5 | 288.95 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 282.65 (0.16%) | 281.90 | 280.90 - 286.50 | 1.5913 times | Mon 03 August 2026 | 282.20 (2.15%) | 282.45 | 277.85 - 282.55 | 0.9487 times | Fri 31 July 2026 | 276.25 (1.01%) | 272.10 | 272.10 - 277.95 | 0.6909 times | Thu 30 July 2026 | 273.50 (-1.28%) | 275.05 | 273.00 - 275.55 | 0.7798 times | Wed 29 July 2026 | 277.05 (1.24%) | 273.05 | 271.75 - 278.25 | 1.3059 times | Tue 28 July 2026 | 273.65 (-0.83%) | 277.80 | 273.05 - 277.80 | 0.3961 times | Mon 27 July 2026 | 275.95 (0.38%) | 275.80 | 275.55 - 278.90 | 0.291 times | Fri 24 July 2026 | 274.90 (-1.03%) | 274.25 | 272.25 - 276.55 | 1.4082 times | Thu 23 July 2026 | 277.75 (-1.02%) | 281.55 | 276.30 - 281.55 | 0.5028 times | Wed 22 July 2026 | 280.60 (-1.8%) | 283.80 | 278.10 - 284.95 | 2.0854 times | Tue 21 July 2026 | 285.75 (1.28%) | 282.95 | 281.15 - 287.65 | 1.6303 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 280.25 and 288.9
| Weekly Target 1 | 273.68 |
| Weekly Target 2 | 278.17 |
| Weekly Target 3 | 282.33333333333 |
| Weekly Target 4 | 286.82 |
| Weekly Target 5 | 290.98 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 282.65 (2.32%) | 282.45 | 277.85 - 286.50 | 0.2214 times | Fri 31 July 2026 | 276.25 (0.49%) | 275.80 | 271.75 - 278.90 | 0.302 times | Fri 24 July 2026 | 274.90 (-3.37%) | 283.15 | 272.25 - 287.65 | 0.5986 times | Fri 17 July 2026 | 284.50 (-2.03%) | 290.70 | 280.55 - 302.00 | 1.4545 times | Fri 10 July 2026 | 290.40 (-2.79%) | 296.05 | 282.90 - 298.00 | 0.5985 times | Fri 03 July 2026 | 298.75 (-0.96%) | 303.45 | 295.15 - 308.25 | 0.6407 times | Thu 25 June 2026 | 301.65 (-3.55%) | 313.25 | 300.20 - 318.25 | 0.7781 times | Fri 19 June 2026 | 312.75 (4.51%) | 300.25 | 300.25 - 325.50 | 2.8022 times | Fri 12 June 2026 | 299.25 (-1.03%) | 298.05 | 287.40 - 306.40 | 1.2069 times | Fri 05 June 2026 | 302.35 (0.27%) | 300.80 | 288.70 - 310.00 | 1.3971 times | Fri 29 May 2026 | 301.55 (4.45%) | 290.30 | 290.00 - 313.75 | 1.9422 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 280.25 and 288.9
| Monthly Target 1 | 273.68 |
| Monthly Target 2 | 278.17 |
| Monthly Target 3 | 282.33333333333 |
| Monthly Target 4 | 286.82 |
| Monthly Target 5 | 290.98 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 282.65 (2.32%) | 282.45 | 277.85 - 286.50 | 0.0158 times | Fri 31 July 2026 | 276.25 (-7.42%) | 296.30 | 271.75 - 308.25 | 0.2387 times | Tue 30 June 2026 | 298.40 (-1.04%) | 300.80 | 287.40 - 325.50 | 0.4577 times | Fri 29 May 2026 | 301.55 (0.92%) | 301.05 | 277.80 - 313.75 | 0.3022 times | Thu 30 April 2026 | 298.80 (25.02%) | 244.55 | 244.55 - 319.90 | 1.7225 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 4.1073 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.2164 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.6173 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 1.0916 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.2305 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 3.8126 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 278.33 |
| 12 day DMA | 278.53 |
| 20 day DMA | 281.88 |
| 35 day DMA | 291.12 |
| 50 day DMA | 292.91 |
| 100 day DMA | 286.34 |
| 150 day DMA | 288.09 |
| 200 day DMA | 295.29 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.55 | 278 | 275.9 |
| 12 day EMA | 280.05 | 279.58 | 279.1 |
| 20 day EMA | 282.7 | 282.71 | 282.76 |
| 35 day EMA | 286.28 | 286.49 | 286.74 |
| 50 day EMA | 290.93 | 291.27 | 291.64 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.33 | 276.53 | 275.28 |
| 12 day SMA | 278.53 | 278.69 | 278.98 |
| 20 day SMA | 281.88 | 282.37 | 283.2 |
| 35 day SMA | 291.12 | 291.59 | 291.78 |
| 50 day SMA | 292.91 | 293.01 | 293.08 |
| 100 day SMA | 286.34 | 286.08 | 285.79 |
| 150 day SMA | 288.09 | 288.29 | 288.5 |
| 200 day SMA | 295.29 | 295.66 | 295.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.