Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 238.43 and 245.23
| Daily Target 1 | 236.82 |
| Daily Target 2 | 240.03 |
| Daily Target 3 | 243.61666666667 |
| Daily Target 4 | 246.83 |
| Daily Target 5 | 250.42 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 243.25 (-1.1%) | 245.10 | 240.40 - 247.20 | 1.0632 times | Mon 28 September 2026 | 245.95 (-2.77%) | 251.15 | 245.05 - 254.00 | 1.4254 times | Fri 25 September 2026 | 252.95 (0.82%) | 251.00 | 250.50 - 253.70 | 0.6155 times | Thu 24 September 2026 | 250.90 (-2.45%) | 257.20 | 250.20 - 257.20 | 0.7877 times | Wed 23 September 2026 | 257.20 (1.42%) | 253.65 | 252.80 - 259.75 | 2.0288 times | Tue 22 September 2026 | 253.60 (-0.63%) | 256.00 | 253.00 - 258.25 | 0.7421 times | Mon 21 September 2026 | 255.20 (-0.49%) | 256.45 | 253.35 - 257.80 | 0.81 times | Fri 18 September 2026 | 256.45 (0.41%) | 254.45 | 254.25 - 257.20 | 0.5254 times | Thu 17 September 2026 | 255.40 (0.1%) | 256.40 | 254.00 - 257.45 | 0.535 times | Wed 16 September 2026 | 255.15 (-0.08%) | 257.70 | 251.70 - 257.70 | 1.4668 times | Tue 15 September 2026 | 255.35 (-2.8%) | 263.00 | 255.00 - 268.95 | 0.515 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 235.03 and 248.63
| Weekly Target 1 | 232.28 |
| Weekly Target 2 | 237.77 |
| Weekly Target 3 | 245.88333333333 |
| Weekly Target 4 | 251.37 |
| Weekly Target 5 | 259.48 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 243.25 (-3.83%) | 251.15 | 240.40 - 254.00 | 0.4654 times | Fri 25 September 2026 | 252.95 (-1.36%) | 256.45 | 250.20 - 259.75 | 0.9322 times | Fri 18 September 2026 | 256.45 (-2.38%) | 263.00 | 251.70 - 268.95 | 0.569 times | Fri 11 September 2026 | 262.70 (-3.51%) | 275.50 | 258.10 - 275.50 | 0.5573 times | Fri 04 September 2026 | 272.25 (-1.14%) | 275.00 | 263.85 - 276.00 | 0.7632 times | Fri 28 August 2026 | 275.40 (-1.25%) | 283.75 | 275.00 - 283.75 | 0.492 times | Fri 21 August 2026 | 278.90 (0.81%) | 276.75 | 274.05 - 295.00 | 1.614 times | Fri 14 August 2026 | 276.65 (-2.21%) | 281.75 | 274.25 - 296.00 | 2.2213 times | Fri 07 August 2026 | 282.90 (2.41%) | 282.45 | 277.85 - 289.20 | 1.5533 times | Fri 31 July 2026 | 276.25 (0.49%) | 275.80 | 271.75 - 278.90 | 0.8323 times | Fri 24 July 2026 | 274.90 (-3.37%) | 283.15 | 272.25 - 287.65 | 1.6502 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 224.03 and 259.63
| Monthly Target 1 | 217.62 |
| Monthly Target 2 | 230.43 |
| Monthly Target 3 | 253.21666666667 |
| Monthly Target 4 | 266.03 |
| Monthly Target 5 | 288.82 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 243.25 (-10.32%) | 270.15 | 240.40 - 276.00 | 0.0907 times | Mon 31 August 2026 | 271.25 (-1.81%) | 282.45 | 269.95 - 296.00 | 0.1728 times | Fri 31 July 2026 | 276.25 (-7.42%) | 296.30 | 271.75 - 308.25 | 0.2655 times | Tue 30 June 2026 | 298.40 (-1.04%) | 300.80 | 287.40 - 325.50 | 0.5091 times | Fri 29 May 2026 | 301.55 (0.92%) | 301.05 | 277.80 - 313.75 | 0.3361 times | Thu 30 April 2026 | 298.80 (25.02%) | 244.55 | 244.55 - 319.90 | 1.9159 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 4.5684 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.2408 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.6866 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 1.2142 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.3687 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 250.05 |
| 12 day DMA | 253.68 |
| 20 day DMA | 259.59 |
| 35 day DMA | 267.74 |
| 50 day DMA | 271.37 |
| 100 day DMA | 283.43 |
| 150 day DMA | 280.85 |
| 200 day DMA | 285.33 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.62 | 251.3 | 253.97 |
| 12 day EMA | 253.87 | 255.8 | 257.59 |
| 20 day EMA | 258.42 | 260.02 | 261.5 |
| 35 day EMA | 264.38 | 265.62 | 266.78 |
| 50 day EMA | 270.3 | 271.4 | 272.44 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.05 | 252.12 | 253.97 |
| 12 day SMA | 253.68 | 255.36 | 257.13 |
| 20 day SMA | 259.59 | 260.99 | 262.47 |
| 35 day SMA | 267.74 | 268.96 | 270.01 |
| 50 day SMA | 271.37 | 272.15 | 272.92 |
| 100 day SMA | 283.43 | 284.02 | 284.58 |
| 150 day SMA | 280.85 | 281.13 | 281.37 |
| 200 day SMA | 285.33 | 285.62 | 285.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.