Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 1125.9 and 1159
| Daily Target 1 | 1099.13 |
| Daily Target 2 | 1119.57 |
| Daily Target 3 | 1132.2333333333 |
| Daily Target 4 | 1152.67 |
| Daily Target 5 | 1165.33 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1140.00 (1.85%) | 1115.95 | 1111.80 - 1144.90 | 1.3453 times | Thu 30 July 2026 | 1119.30 (1.54%) | 1098.10 | 1086.90 - 1125.00 | 1.7829 times | Wed 29 July 2026 | 1102.30 (3.66%) | 1084.10 | 1061.10 - 1110.25 | 1.4527 times | Tue 28 July 2026 | 1063.35 (0.05%) | 1072.05 | 1052.75 - 1075.00 | 0.6443 times | Mon 27 July 2026 | 1062.80 (5.85%) | 1010.80 | 1003.25 - 1074.55 | 1.6808 times | Fri 24 July 2026 | 1004.10 (2.21%) | 978.70 | 961.50 - 1009.70 | 0.9577 times | Thu 23 July 2026 | 982.40 (-1.4%) | 998.85 | 979.20 - 1006.45 | 0.5688 times | Wed 22 July 2026 | 996.35 (-2.14%) | 1012.05 | 990.20 - 1012.05 | 0.505 times | Tue 21 July 2026 | 1018.10 (-0.27%) | 1023.90 | 1005.65 - 1026.00 | 0.5155 times | Mon 20 July 2026 | 1020.85 (1.39%) | 1005.00 | 995.00 - 1028.30 | 0.547 times | Fri 17 July 2026 | 1006.85 (-1.86%) | 1020.45 | 1000.00 - 1029.75 | 1.7882 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 1071.63 and 1213.28
| Weekly Target 1 | 954.4 |
| Weekly Target 2 | 1047.2 |
| Weekly Target 3 | 1096.05 |
| Weekly Target 4 | 1188.85 |
| Weekly Target 5 | 1237.7 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1140.00 (13.53%) | 1010.80 | 1003.25 - 1144.90 | 0.522 times | Fri 24 July 2026 | 1004.10 (-0.27%) | 1005.00 | 961.50 - 1028.30 | 0.2339 times | Fri 17 July 2026 | 1006.85 (-4.26%) | 1042.00 | 1000.00 - 1062.00 | 0.4312 times | Fri 10 July 2026 | 1051.70 (-2.18%) | 1068.80 | 1015.00 - 1073.15 | 0.3301 times | Fri 03 July 2026 | 1075.15 (0.71%) | 1065.00 | 1049.15 - 1147.50 | 0.8466 times | Thu 25 June 2026 | 1067.60 (-6.01%) | 1148.00 | 1059.00 - 1236.80 | 1.2723 times | Fri 19 June 2026 | 1135.90 (4.42%) | 1124.65 | 1071.70 - 1168.90 | 1.2221 times | Fri 12 June 2026 | 1087.85 (-7.76%) | 1149.95 | 1036.95 - 1188.85 | 1.2133 times | Fri 05 June 2026 | 1179.35 (1.54%) | 1161.50 | 1115.10 - 1285.00 | 2.0901 times | Fri 29 May 2026 | 1161.45 (9.02%) | 1063.05 | 1020.05 - 1225.00 | 1.8383 times | Fri 22 May 2026 | 1065.35 (22.79%) | 862.60 | 835.00 - 1172.00 | 6.126 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 1050.75 and 1236.75
| Monthly Target 1 | 897 |
| Monthly Target 2 | 1018.5 |
| Monthly Target 3 | 1083 |
| Monthly Target 4 | 1204.5 |
| Monthly Target 5 | 1269 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1140.00 (3.57%) | 1098.00 | 961.50 - 1147.50 | 0.2361 times | Tue 30 June 2026 | 1100.75 (-5.23%) | 1161.50 | 1036.95 - 1285.00 | 0.7999 times | Fri 29 May 2026 | 1161.45 (23.57%) | 933.35 | 835.00 - 1225.00 | 1.1216 times | Thu 30 April 2026 | 939.95 (22.37%) | 854.95 | 794.00 - 1078.00 | 0.4438 times | Mon 30 March 2026 | 768.10 (-19.17%) | 944.95 | 761.95 - 1053.70 | 0.7491 times | Fri 27 February 2026 | 950.30 (-15.75%) | 1141.40 | 903.05 - 1229.50 | 0.6761 times | Fri 30 January 2026 | 1127.90 (13.21%) | 1020.95 | 893.50 - 1245.90 | 1.8765 times | Wed 31 December 2025 | 996.30 (16.15%) | 852.25 | 846.70 - 1070.65 | 2.1883 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.0383 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 0.8702 times | Tue 30 September 2025 | 617.00 (5.05%) | 588.60 | 588.60 - 723.00 | 0.2226 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 1097.55 |
| 12 day DMA | 1045.2 |
| 20 day DMA | 1044.84 |
| 35 day DMA | 1074.92 |
| 50 day DMA | 1094.58 |
| 100 day DMA | 1004.65 |
| 150 day DMA | 1004.84 |
| 200 day DMA | 954.63 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.16 | 1078.75 | 1058.48 |
| 12 day EMA | 1068.57 | 1055.59 | 1044.01 |
| 20 day EMA | 1063.32 | 1055.25 | 1048.51 |
| 35 day EMA | 1065.06 | 1060.65 | 1057.2 |
| 50 day EMA | 1079.76 | 1077.3 | 1075.59 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.55 | 1070.37 | 1042.99 |
| 12 day SMA | 1045.2 | 1035.98 | 1028.08 |
| 20 day SMA | 1044.84 | 1043.07 | 1041.57 |
| 35 day SMA | 1074.92 | 1073.27 | 1073.87 |
| 50 day SMA | 1094.58 | 1091.9 | 1086.86 |
| 100 day SMA | 1004.65 | 1003.05 | 1001.36 |
| 150 day SMA | 1004.84 | 1003.55 | 1002.45 |
| 200 day SMA | 954.63 | 952.09 | 949.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.