Login or Join
HomepagePlastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 200.8 and 208.85
| Daily Target 1 | 194.15 |
| Daily Target 2 | 199.4 |
| Daily Target 3 | 202.2 |
| Daily Target 4 | 207.45 |
| Daily Target 5 | 210.25 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 204.65 (2.58%) | 200.50 | 196.95 - 205.00 | 0.8526 times | Mon 28 September 2026 | 199.50 (-1.92%) | 203.00 | 198.65 - 208.95 | 1.47 times | Fri 25 September 2026 | 203.40 (6.46%) | 197.00 | 187.00 - 209.00 | 4.8568 times | Thu 24 September 2026 | 191.05 (1.43%) | 188.85 | 186.65 - 194.55 | 0.8853 times | Wed 23 September 2026 | 188.35 (1.76%) | 189.25 | 185.20 - 190.15 | 0.0604 times | Tue 22 September 2026 | 185.10 (-0.67%) | 187.30 | 184.90 - 190.50 | 0.5237 times | Mon 21 September 2026 | 186.35 (0.08%) | 188.00 | 184.35 - 188.65 | 0.2546 times | Fri 18 September 2026 | 186.20 (0.76%) | 186.65 | 185.75 - 188.00 | 0.0723 times | Thu 17 September 2026 | 184.80 (0.76%) | 183.20 | 183.20 - 187.80 | 0.1032 times | Wed 16 September 2026 | 183.40 (-1.37%) | 185.95 | 179.35 - 185.95 | 0.9211 times | Tue 15 September 2026 | 185.95 (-3.88%) | 193.60 | 185.10 - 193.95 | 0.8578 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 200.8 and 212.8
| Weekly Target 1 | 191.52 |
| Weekly Target 2 | 198.08 |
| Weekly Target 3 | 203.51666666667 |
| Weekly Target 4 | 210.08 |
| Weekly Target 5 | 215.52 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 204.65 (0.61%) | 203.00 | 196.95 - 208.95 | 0.4991 times | Fri 25 September 2026 | 203.40 (9.24%) | 188.00 | 184.35 - 209.00 | 1.4142 times | Fri 18 September 2026 | 186.20 (-3.75%) | 193.60 | 179.35 - 193.95 | 0.42 times | Fri 11 September 2026 | 193.45 (3.17%) | 187.50 | 185.05 - 197.20 | 0.8721 times | Fri 04 September 2026 | 187.50 (-1.34%) | 190.65 | 182.15 - 195.40 | 0.8011 times | Fri 28 August 2026 | 190.05 (-1.02%) | 194.25 | 187.20 - 195.45 | 0.7948 times | Fri 21 August 2026 | 192.00 (-3.57%) | 199.00 | 186.00 - 199.00 | 0.565 times | Fri 14 August 2026 | 199.10 (0.53%) | 199.50 | 195.55 - 209.40 | 2.1143 times | Fri 07 August 2026 | 198.05 (5.6%) | 189.20 | 188.00 - 205.45 | 1.6403 times | Fri 31 July 2026 | 187.55 (-0.5%) | 190.60 | 183.05 - 194.65 | 0.8791 times | Fri 24 July 2026 | 188.50 (-5.3%) | 200.05 | 185.20 - 203.80 | 2.6482 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 192 and 221.65
| Monthly Target 1 | 168.02 |
| Monthly Target 2 | 186.33 |
| Monthly Target 3 | 197.66666666667 |
| Monthly Target 4 | 215.98 |
| Monthly Target 5 | 227.32 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 204.65 (10.59%) | 188.35 | 179.35 - 209.00 | 0.4253 times | Mon 31 August 2026 | 185.05 (-1.33%) | 189.20 | 184.25 - 209.40 | 0.5978 times | Fri 31 July 2026 | 187.55 (3.82%) | 180.80 | 168.85 - 215.95 | 1.4541 times | Tue 30 June 2026 | 180.65 (3.61%) | 172.45 | 166.15 - 188.00 | 4.5071 times | Fri 29 May 2026 | 174.35 (4%) | 167.65 | 159.00 - 180.00 | 0.7661 times | Thu 30 April 2026 | 167.65 (38.1%) | 128.05 | 125.65 - 189.50 | 1.5688 times | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 0.2826 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.0808 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 0.2523 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.0652 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.0707 times |
Indicator Analysis of Plastiblend
Please login to view indicator analysis. or View indicator analysis of Plastiblend 523648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 197.39 |
| 12 day DMA | 191.02 |
| 20 day DMA | 190.44 |
| 35 day DMA | 191.34 |
| 50 day DMA | 191.46 |
| 100 day DMA | 183.83 |
| 150 day DMA | 171.04 |
| 200 day DMA | 167.84 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.46 | 195.36 | 193.29 |
| 12 day EMA | 193.82 | 191.85 | 190.46 |
| 20 day EMA | 192.3 | 191 | 190.11 |
| 35 day EMA | 192.04 | 191.3 | 190.82 |
| 50 day EMA | 192.77 | 192.29 | 192 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.39 | 193.48 | 190.85 |
| 12 day SMA | 191.02 | 190.13 | 189.33 |
| 20 day SMA | 190.44 | 189.46 | 188.99 |
| 35 day SMA | 191.34 | 191.14 | 191.1 |
| 50 day SMA | 191.46 | 191.36 | 191.35 |
| 100 day SMA | 183.83 | 183.5 | 183.24 |
| 150 day SMA | 171.04 | 170.7 | 170.39 |
| 200 day SMA | 167.84 | 167.63 | 167.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.