Login or Join
HomepagePlastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 185.98 and 189.63
| Daily Target 1 | 183.02 |
| Daily Target 2 | 185.28 |
| Daily Target 3 | 186.66666666667 |
| Daily Target 4 | 188.93 |
| Daily Target 5 | 190.32 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 187.55 (1.68%) | 185.20 | 184.40 - 188.05 | 0.2691 times | Thu 30 July 2026 | 184.45 (-1.5%) | 189.40 | 183.05 - 189.40 | 0.1402 times | Wed 29 July 2026 | 187.25 (-1.58%) | 191.35 | 186.50 - 191.35 | 0.9699 times | Tue 28 July 2026 | 190.25 (-0.96%) | 191.90 | 188.60 - 192.10 | 0.3599 times | Mon 27 July 2026 | 192.10 (1.91%) | 190.60 | 188.30 - 194.65 | 0.7533 times | Fri 24 July 2026 | 188.50 (-0.92%) | 189.15 | 185.20 - 191.35 | 1.8605 times | Thu 23 July 2026 | 190.25 (-2.34%) | 195.40 | 188.05 - 195.75 | 0.7232 times | Wed 22 July 2026 | 194.80 (-1.84%) | 199.80 | 192.20 - 200.00 | 1.6904 times | Tue 21 July 2026 | 198.45 (-0.68%) | 200.00 | 196.55 - 201.05 | 0.9859 times | Mon 20 July 2026 | 199.80 (0.38%) | 200.05 | 198.00 - 203.80 | 2.2479 times | Fri 17 July 2026 | 199.05 (-1.85%) | 202.95 | 198.05 - 206.40 | 1.3137 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 179.5 and 191.1
| Weekly Target 1 | 176.82 |
| Weekly Target 2 | 182.18 |
| Weekly Target 3 | 188.41666666667 |
| Weekly Target 4 | 193.78 |
| Weekly Target 5 | 200.02 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 187.55 (-0.5%) | 190.60 | 183.05 - 194.65 | 0.161 times | Fri 24 July 2026 | 188.50 (-5.3%) | 200.05 | 185.20 - 203.80 | 0.485 times | Fri 17 July 2026 | 199.05 (9.67%) | 187.00 | 186.30 - 215.95 | 1.4722 times | Fri 10 July 2026 | 181.50 (3.39%) | 179.00 | 168.85 - 182.00 | 0.0418 times | Fri 03 July 2026 | 175.55 (1.62%) | 188.00 | 174.95 - 188.00 | 0.2992 times | Thu 25 June 2026 | 172.75 (-0.86%) | 170.80 | 170.80 - 181.20 | 2.8407 times | Fri 19 June 2026 | 174.25 (-0.11%) | 172.00 | 170.70 - 179.90 | 3.9935 times | Fri 12 June 2026 | 174.45 (0.75%) | 170.00 | 166.15 - 174.50 | 0.2443 times | Fri 05 June 2026 | 173.15 (-0.69%) | 172.45 | 170.05 - 178.00 | 0.1951 times | Fri 29 May 2026 | 174.35 (2.5%) | 175.05 | 171.00 - 179.80 | 0.2673 times | Fri 22 May 2026 | 170.10 (3.69%) | 163.90 | 159.00 - 170.15 | 0.2758 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 178.2 and 225.3
| Monthly Target 1 | 143.68 |
| Monthly Target 2 | 165.62 |
| Monthly Target 3 | 190.78333333333 |
| Monthly Target 4 | 212.72 |
| Monthly Target 5 | 237.88 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 187.55 (3.82%) | 180.80 | 168.85 - 215.95 | 1.5747 times | Tue 30 June 2026 | 180.65 (3.61%) | 172.45 | 166.15 - 188.00 | 4.8811 times | Fri 29 May 2026 | 174.35 (4%) | 167.65 | 159.00 - 180.00 | 0.8296 times | Thu 30 April 2026 | 167.65 (38.1%) | 128.05 | 125.65 - 189.50 | 1.699 times | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 0.306 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.0875 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 0.2732 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.0706 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.0765 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.2017 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 0.4651 times |
Indicator Analysis of Plastiblend
Please login to view indicator analysis. or View indicator analysis of Plastiblend 523648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 188.32 |
| 12 day DMA | 192.94 |
| 20 day DMA | 189.43 |
| 35 day DMA | 183.58 |
| 50 day DMA | 180.29 |
| 100 day DMA | 164.51 |
| 150 day DMA | 161.71 |
| 200 day DMA | 164.46 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.05 | 188.3 | 190.23 |
| 12 day EMA | 189.51 | 189.87 | 190.86 |
| 20 day EMA | 188.31 | 188.39 | 188.8 |
| 35 day EMA | 184.58 | 184.41 | 184.41 |
| 50 day EMA | 179.71 | 179.39 | 179.18 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.32 | 188.51 | 189.67 |
| 12 day SMA | 192.94 | 193.72 | 195 |
| 20 day SMA | 189.43 | 189.18 | 188.92 |
| 35 day SMA | 183.58 | 183.08 | 182.7 |
| 50 day SMA | 180.29 | 179.85 | 179.36 |
| 100 day SMA | 164.51 | 164.04 | 163.68 |
| 150 day SMA | 161.71 | 161.54 | 161.38 |
| 200 day SMA | 164.46 | 164.46 | 164.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.