Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkplastick

Strong Daily Stock price targets for Kkplastick 523652 are 28.42 and 28.43

Daily Target 128.41
Daily Target 228.42
Daily Target 328.423333333333
Daily Target 428.43
Daily Target 528.43

Daily price and volume Kkplastick

Date Closing Open Range Volume
Mon 30 March 2026 28.42 (-0.07%) 28.43 28.42 - 28.43 0.0243 times
Fri 27 March 2026 28.44 (4.98%) 28.44 28.44 - 28.44 0.0022 times
Mon 23 March 2026 27.09 (0.07%) 27.08 27.08 - 27.09 1.2125 times
Tue 17 March 2026 27.07 (-4.68%) 28.40 27.00 - 28.54 0.1896 times
Thu 12 March 2026 28.40 (1.43%) 28.00 28.00 - 28.40 1.1486 times
Wed 11 March 2026 28.00 (0%) 26.70 26.70 - 28.00 0.2205 times
Tue 10 March 2026 28.00 (-1.23%) 28.35 28.00 - 28.35 6.2015 times
Fri 06 March 2026 28.35 (0%) 28.35 28.35 - 28.35 0.2205 times
Wed 04 March 2026 28.35 (0%) 28.35 28.35 - 28.35 0.2227 times
Thu 26 February 2026 28.35 (0%) 28.35 28.35 - 29.76 0.5578 times
Wed 25 February 2026 28.35 (5%) 28.00 25.69 - 28.35 0.6658 times

Daily chart Kkplastick

Weekly price and charts Kkplastick

Strong weekly Stock price targets for Kkplastick 523652 are 28.42 and 28.43

Weekly Target 128.41
Weekly Target 228.42
Weekly Target 328.423333333333
Weekly Target 428.43
Weekly Target 528.43

Weekly price and volumes for Kkplastick

Date Closing Open Range Volume
Mon 30 March 2026 28.42 (-0.07%) 28.43 28.42 - 28.43 0.0142 times
Fri 27 March 2026 28.44 (5.06%) 27.08 27.08 - 28.44 0.7137 times
Tue 17 March 2026 27.07 (-4.68%) 28.40 27.00 - 28.54 0.1114 times
Thu 12 March 2026 28.40 (0.18%) 28.35 26.70 - 28.40 4.4482 times
Fri 06 March 2026 28.35 (0%) 28.35 28.35 - 28.35 0.2604 times
Thu 26 February 2026 28.35 (4.96%) 28.36 25.69 - 29.76 0.7707 times
Fri 20 February 2026 27.01 (1.54%) 26.62 26.62 - 27.95 0.6723 times
Thu 12 February 2026 26.60 (-2.39%) 27.25 25.89 - 27.25 0.6749 times
Fri 06 February 2026 27.25 (5.01%) 25.14 24.44 - 27.25 2.2047 times
Wed 28 January 2026 25.95 (0%) 25.95 25.95 - 25.95 0.1295 times
Fri 23 January 2026 25.95 (-4.95%) 28.66 25.95 - 28.66 0.2733 times

weekly chart Kkplastick

Monthly price and charts Kkplastick

Strong monthly Stock price targets for Kkplastick 523652 are 27.56 and 29.4

Monthly Target 126.05
Monthly Target 227.23
Monthly Target 327.886666666667
Monthly Target 429.07
Monthly Target 529.73

Monthly price and volumes Kkplastick

Date Closing Open Range Volume
Mon 30 March 2026 28.42 (0.25%) 28.35 26.70 - 28.54 0.8778 times
Thu 26 February 2026 28.35 (9.25%) 25.14 24.44 - 29.76 0.6839 times
Wed 28 January 2026 25.95 (-2.11%) 25.19 23.10 - 28.66 1.7581 times
Wed 31 December 2025 26.51 (-6.29%) 28.29 25.73 - 31.69 0.5716 times
Fri 28 November 2025 28.29 (-1.08%) 28.60 28.29 - 31.82 0.2316 times
Fri 31 October 2025 28.60 (0.92%) 26.95 22.61 - 28.90 0.6108 times
Tue 30 September 2025 28.34 (-5.03%) 31.30 28.34 - 35.78 1.63 times
Fri 29 August 2025 29.84 (4.34%) 28.60 23.19 - 29.84 1.7064 times
Wed 30 July 2025 28.60 (52.94%) 18.70 17.77 - 30.00 1.6833 times
Mon 30 June 2025 18.70 (-14.22%) 21.92 18.70 - 22.40 0.2466 times
Fri 30 May 2025 21.80 (0%) 20.90 19.30 - 25.60 0.728 times

monthly chart Kkplastick

DMA SMA EMA moving averages of Kkplastick 523652

DMA (daily moving average) of Kkplastick 523652

DMA period DMA value
5 day DMA 27.88
12 day DMA 27.99
20 day DMA 27.71
35 day DMA 26.93
50 day DMA 27.36
100 day DMA 28.41
150 day DMA 26.76
200 day DMA 25.2

EMA (exponential moving average) of Kkplastick 523652

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0527.8627.57
12 day EMA27.8527.7527.63
20 day EMA27.6727.5927.5
35 day EMA27.6627.6227.57
50 day EMA27.5127.4727.43

SMA (simple moving average) of Kkplastick 523652

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.827.71
12 day SMA27.9927.9827.86
20 day SMA27.7127.5827.44
35 day SMA26.9326.8426.76
50 day SMA27.3627.3427.34
100 day SMA28.4128.4228.43
150 day SMA26.7626.7226.68
200 day SMA25.225.1625.13
Back to top | Use Dark Theme