Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 39.97 and 41.91
| Daily Target 1 | 38.5 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 40.443333333333 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 42.38 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.47 (2.07%) | 39.46 | 39.46 - 41.40 | 1.8067 times | Wed 25 March 2026 | 39.65 (-2.87%) | 39.85 | 38.80 - 42.45 | 1.41 times | Tue 24 March 2026 | 40.82 (4.21%) | 39.50 | 38.00 - 41.12 | 1.3215 times | Mon 23 March 2026 | 39.17 (-5%) | 41.97 | 39.17 - 41.97 | 0.7947 times | Fri 20 March 2026 | 41.23 (-4.07%) | 44.45 | 41.00 - 44.56 | 1.1633 times | Thu 19 March 2026 | 42.98 (-1.31%) | 43.89 | 42.40 - 43.89 | 0.2879 times | Wed 18 March 2026 | 43.55 (-0.27%) | 43.46 | 42.50 - 44.50 | 0.7943 times | Tue 17 March 2026 | 43.67 (2.51%) | 43.10 | 41.55 - 43.90 | 0.606 times | Mon 16 March 2026 | 42.60 (1.48%) | 43.29 | 40.50 - 43.29 | 0.9864 times | Fri 13 March 2026 | 41.98 (-1.82%) | 42.53 | 41.61 - 43.84 | 0.8291 times | Thu 12 March 2026 | 42.76 (-1.68%) | 44.86 | 41.55 - 44.86 | 1.266 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 37.01 and 41.46
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 40.306666666667 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.47 (-1.84%) | 41.97 | 38.00 - 42.45 | 0.3195 times | Fri 20 March 2026 | 41.23 (-1.79%) | 43.29 | 40.50 - 44.56 | 0.23 times | Fri 13 March 2026 | 41.98 (-11.25%) | 46.99 | 41.55 - 46.99 | 0.3168 times | Fri 06 March 2026 | 47.30 (-9.27%) | 50.13 | 45.00 - 50.13 | 0.2904 times | Fri 27 February 2026 | 52.13 (-13.89%) | 62.00 | 52.12 - 63.90 | 0.4553 times | Fri 20 February 2026 | 60.54 (-3.48%) | 62.70 | 54.28 - 67.70 | 1.9695 times | Fri 13 February 2026 | 62.72 (19.51%) | 54.68 | 47.15 - 65.90 | 3.7256 times | Fri 06 February 2026 | 52.48 (30.94%) | 40.10 | 40.10 - 58.50 | 2.1788 times | Fri 30 January 2026 | 40.08 (-1.57%) | 38.15 | 38.10 - 41.74 | 0.3311 times | Fri 23 January 2026 | 40.72 (-8%) | 45.13 | 39.45 - 45.15 | 0.1829 times | Fri 16 January 2026 | 44.26 (-0.94%) | 44.68 | 43.13 - 46.45 | 0.1309 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 33.17 and 45.3
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 42.866666666667 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 55 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.47 (-22.37%) | 50.13 | 38.00 - 50.13 | 0.6649 times | Fri 27 February 2026 | 52.13 (30.06%) | 40.10 | 40.10 - 67.70 | 4.7876 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.4684 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.4557 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.7422 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.5843 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.0384 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.291 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.5425 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.4251 times | Fri 30 May 2025 | 56.08 (15.58%) | 47.70 | 46.60 - 58.70 | 0.5825 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 41.86 |
| 20 day DMA | 44.56 |
| 35 day DMA | 49.58 |
| 50 day DMA | 47.5 |
| 100 day DMA | 47.7 |
| 150 day DMA | 48.14 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.72 | 41.26 |
| 12 day EMA | 42.38 | 42.73 | 43.29 |
| 20 day EMA | 44.24 | 44.64 | 45.16 |
| 35 day EMA | 45.14 | 45.42 | 45.76 |
| 50 day EMA | 46.59 | 46.84 | 47.13 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 40.77 | 41.55 |
| 12 day SMA | 41.86 | 42.31 | 42.76 |
| 20 day SMA | 44.56 | 45.36 | 46.25 |
| 35 day SMA | 49.58 | 49.96 | 50.23 |
| 50 day SMA | 47.5 | 47.57 | 47.68 |
| 100 day SMA | 47.7 | 47.8 | 47.92 |
| 150 day SMA | 48.14 | 48.2 | 48.25 |
| 200 day SMA | 49.04 | 49.11 | 49.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.