Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 29.88 and 32.28
| Daily Target 1 | 28.15 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 30.553333333333 |
| Daily Target 4 | 31.61 |
| Daily Target 5 | 32.95 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.26 (-4.06%) | 29.80 | 29.50 - 31.90 | 2.1689 times | Fri 27 March 2026 | 31.54 (0.67%) | 31.70 | 29.36 - 32.47 | 0.9409 times | Wed 25 March 2026 | 31.33 (2.49%) | 33.49 | 30.70 - 33.49 | 0.3763 times | Tue 24 March 2026 | 30.57 (-17.22%) | 36.04 | 30.00 - 38.38 | 4.8217 times | Mon 23 March 2026 | 36.93 (-5.98%) | 38.42 | 35.38 - 38.56 | 0.0862 times | Fri 20 March 2026 | 39.28 (-0.91%) | 41.35 | 39.10 - 41.35 | 0.1379 times | Thu 19 March 2026 | 39.64 (-2.56%) | 41.48 | 39.00 - 41.48 | 0.1584 times | Wed 18 March 2026 | 40.68 (4.63%) | 41.00 | 39.51 - 41.43 | 0.1081 times | Tue 17 March 2026 | 38.88 (7.55%) | 41.90 | 37.02 - 41.90 | 0.1444 times | Mon 16 March 2026 | 36.15 (-10.19%) | 40.15 | 34.00 - 40.40 | 1.0572 times | Fri 13 March 2026 | 40.25 (-0.72%) | 42.37 | 40.10 - 42.37 | 1.5338 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 29.88 and 32.28
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 30.553333333333 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.26 (-4.06%) | 29.80 | 29.50 - 31.90 | 1.3811 times | Fri 27 March 2026 | 31.54 (-19.7%) | 38.42 | 29.36 - 38.56 | 3.9639 times | Fri 20 March 2026 | 39.28 (-2.41%) | 40.15 | 34.00 - 41.90 | 1.0226 times | Fri 13 March 2026 | 40.25 (-3.01%) | 44.50 | 40.01 - 44.50 | 1.7398 times | Fri 06 March 2026 | 41.50 (-4.99%) | 39.00 | 39.00 - 44.50 | 0.0828 times | Fri 27 February 2026 | 43.68 (3.95%) | 42.00 | 41.10 - 44.00 | 0.1954 times | Fri 20 February 2026 | 42.02 (-1.04%) | 42.67 | 41.00 - 42.94 | 0.2168 times | Fri 13 February 2026 | 42.46 (0.66%) | 44.00 | 40.00 - 44.00 | 0.3903 times | Fri 06 February 2026 | 42.18 (-2.16%) | 43.45 | 41.00 - 44.62 | 0.3636 times | Fri 30 January 2026 | 43.11 (0.56%) | 42.00 | 41.55 - 46.90 | 0.6436 times | Fri 23 January 2026 | 42.87 (4.54%) | 40.51 | 39.95 - 46.00 | 0.6911 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 22.24 and 37.38
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 34.706666666667 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 2.7899 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.3972 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.7536 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.3611 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.5037 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.2309 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.1152 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.5232 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.227 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.0982 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.3492 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 36.34 |
| 20 day DMA | 38.69 |
| 35 day DMA | 40.27 |
| 50 day DMA | 41.03 |
| 100 day DMA | 45.53 |
| 150 day DMA | 47.25 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 33.46 | 34.42 |
| 12 day EMA | 35.41 | 36.35 | 37.22 |
| 20 day EMA | 37.29 | 38.03 | 38.71 |
| 35 day EMA | 39.22 | 39.75 | 40.23 |
| 50 day EMA | 40.53 | 40.95 | 41.33 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 33.93 | 35.55 |
| 12 day SMA | 36.34 | 37.24 | 38.08 |
| 20 day SMA | 38.69 | 39.32 | 39.89 |
| 35 day SMA | 40.27 | 40.62 | 40.96 |
| 50 day SMA | 41.03 | 41.29 | 41.59 |
| 100 day SMA | 45.53 | 45.88 | 46.17 |
| 150 day SMA | 47.25 | 47.4 | 47.53 |
| 200 day SMA | 49.44 | 49.55 | 49.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.