Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 43.28 and 46.74
| Daily Target 1 | 42.21 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 45.673333333333 |
| Daily Target 4 | 47.81 |
| Daily Target 5 | 49.13 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.48 (2.6%) | 47.00 | 43.54 - 47.00 | 0.3804 times | Thu 30 July 2026 | 45.30 (2.79%) | 47.89 | 43.00 - 47.89 | 0.177 times | Wed 29 July 2026 | 44.07 (-2.41%) | 46.98 | 42.20 - 46.98 | 0.702 times | Tue 28 July 2026 | 45.16 (-1.55%) | 46.95 | 42.26 - 46.95 | 0.3809 times | Mon 27 July 2026 | 45.87 (3.64%) | 43.00 | 41.36 - 48.42 | 0.8803 times | Fri 24 July 2026 | 44.26 (8.77%) | 37.15 | 37.15 - 44.75 | 2.7465 times | Thu 23 July 2026 | 40.69 (1.75%) | 41.80 | 40.51 - 41.80 | 0.2907 times | Wed 22 July 2026 | 39.99 (-2.96%) | 43.00 | 38.35 - 43.34 | 2.4914 times | Tue 21 July 2026 | 41.21 (-3.35%) | 43.49 | 41.00 - 43.49 | 1.6941 times | Mon 20 July 2026 | 42.64 (1.94%) | 43.89 | 41.00 - 43.89 | 0.2567 times | Fri 17 July 2026 | 41.83 (-3.77%) | 43.03 | 41.75 - 43.80 | 0.4003 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 43.92 and 50.98
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 45.42 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.48 (5.02%) | 43.00 | 41.36 - 48.42 | 0.4201 times | Fri 24 July 2026 | 44.26 (5.81%) | 43.89 | 37.15 - 44.75 | 1.2467 times | Fri 17 July 2026 | 41.83 (-3.13%) | 42.00 | 41.51 - 45.00 | 0.4754 times | Fri 10 July 2026 | 43.18 (-3.18%) | 44.00 | 41.80 - 45.00 | 0.3486 times | Fri 03 July 2026 | 44.60 (-9.7%) | 51.00 | 43.00 - 51.50 | 1.5417 times | Thu 25 June 2026 | 49.39 (12.22%) | 43.50 | 43.50 - 52.40 | 1.7419 times | Fri 19 June 2026 | 44.01 (9.59%) | 41.40 | 40.00 - 46.75 | 1.5915 times | Fri 12 June 2026 | 40.16 (-0.72%) | 40.00 | 37.13 - 42.00 | 1.1625 times | Fri 05 June 2026 | 40.45 (1.1%) | 41.70 | 37.99 - 43.75 | 0.6637 times | Fri 29 May 2026 | 40.01 (-3.64%) | 43.39 | 39.00 - 43.39 | 0.808 times | Fri 22 May 2026 | 41.52 (-2.76%) | 42.35 | 40.65 - 45.00 | 0.4919 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 41.82 and 54.47
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 44.476666666667 |
| Monthly Target 4 | 51.8 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.48 (0.67%) | 46.17 | 37.15 - 49.80 | 0.5017 times | Tue 30 June 2026 | 46.17 (15.4%) | 41.70 | 37.13 - 52.40 | 0.9514 times | Fri 29 May 2026 | 40.01 (-4.51%) | 41.90 | 39.00 - 46.03 | 0.4342 times | Thu 30 April 2026 | 41.90 (38.47%) | 32.90 | 31.31 - 49.00 | 1.496 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 3.0581 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4354 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.8261 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.3958 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.5521 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.3493 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.2224 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 43.41 |
| 20 day DMA | 43.31 |
| 35 day DMA | 44.19 |
| 50 day DMA | 43.13 |
| 100 day DMA | 42.1 |
| 150 day DMA | 42.71 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 44.45 | 44.03 |
| 12 day EMA | 44.2 | 43.79 | 43.51 |
| 20 day EMA | 43.93 | 43.66 | 43.49 |
| 35 day EMA | 43.33 | 43.14 | 43.01 |
| 50 day EMA | 43.25 | 43.12 | 43.03 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 44.93 | 44.01 |
| 12 day SMA | 43.41 | 43.15 | 42.93 |
| 20 day SMA | 43.31 | 43.28 | 43.26 |
| 35 day SMA | 44.19 | 44.03 | 43.9 |
| 50 day SMA | 43.13 | 43.04 | 42.95 |
| 100 day SMA | 42.1 | 42.07 | 42.05 |
| 150 day SMA | 42.71 | 42.72 | 42.73 |
| 200 day SMA | 45.1 | 45.11 | 45.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.