Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 46.14 and 48.99
| Daily Target 1 | 45.48 |
| Daily Target 2 | 46.8 |
| Daily Target 3 | 48.326666666667 |
| Daily Target 4 | 49.65 |
| Daily Target 5 | 51.18 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.13 (1.18%) | 48.55 | 47.00 - 49.85 | 0.581 times | Thu 24 September 2026 | 47.57 (1.21%) | 46.50 | 45.70 - 48.00 | 0.1107 times | Wed 23 September 2026 | 47.00 (3.46%) | 44.52 | 43.61 - 47.35 | 1.4723 times | Tue 22 September 2026 | 45.43 (2.55%) | 45.99 | 44.01 - 45.99 | 2.2017 times | Mon 21 September 2026 | 44.30 (-4.92%) | 46.60 | 44.15 - 46.90 | 3.0877 times | Fri 18 September 2026 | 46.59 (0.09%) | 46.50 | 46.50 - 48.00 | 1.3252 times | Thu 17 September 2026 | 46.55 (-0.96%) | 46.06 | 45.50 - 48.00 | 0.5364 times | Wed 16 September 2026 | 47.00 (3.14%) | 46.97 | 45.44 - 48.49 | 0.4001 times | Tue 15 September 2026 | 45.57 (-2.65%) | 46.00 | 45.35 - 47.48 | 0.0784 times | Fri 11 September 2026 | 46.81 (1.76%) | 48.78 | 45.62 - 48.78 | 0.2066 times | Thu 10 September 2026 | 46.00 (0.07%) | 45.56 | 45.56 - 47.70 | 0.2737 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 45.87 and 52.11
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 47.196666666667 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.13 (3.31%) | 46.60 | 43.61 - 49.85 | 2.6332 times | Fri 18 September 2026 | 46.59 (-0.47%) | 46.00 | 45.35 - 48.49 | 0.8267 times | Fri 11 September 2026 | 46.81 (0.41%) | 46.62 | 45.00 - 49.85 | 0.829 times | Fri 04 September 2026 | 46.62 (3.58%) | 45.00 | 45.00 - 49.85 | 0.8438 times | Fri 28 August 2026 | 45.01 (0.02%) | 45.01 | 44.51 - 49.72 | 0.6202 times | Fri 21 August 2026 | 45.00 (-0.02%) | 46.47 | 43.19 - 47.40 | 1.0264 times | Fri 14 August 2026 | 45.01 (2.18%) | 45.00 | 42.50 - 49.80 | 1.0542 times | Fri 07 August 2026 | 44.05 (-5.23%) | 46.48 | 42.02 - 49.10 | 0.7621 times | Fri 31 July 2026 | 46.48 (5.02%) | 43.00 | 41.36 - 48.42 | 0.354 times | Fri 24 July 2026 | 44.26 (5.81%) | 43.89 | 37.15 - 44.75 | 1.0504 times | Fri 17 July 2026 | 41.83 (-3.13%) | 42.00 | 41.51 - 45.00 | 0.4006 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 45.87 and 52.11
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 47.196666666667 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.13 (2.89%) | 46.00 | 43.61 - 49.85 | 0.9662 times | Mon 31 August 2026 | 46.78 (0.65%) | 46.48 | 42.02 - 49.80 | 0.6944 times | Fri 31 July 2026 | 46.48 (0.67%) | 46.17 | 37.15 - 49.80 | 0.5166 times | Tue 30 June 2026 | 46.17 (15.4%) | 41.70 | 37.13 - 52.40 | 0.9797 times | Fri 29 May 2026 | 40.01 (-4.51%) | 41.90 | 39.00 - 46.03 | 0.4471 times | Thu 30 April 2026 | 41.90 (38.47%) | 32.90 | 31.31 - 49.00 | 1.5405 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 3.149 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4483 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.8506 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.4075 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.5685 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 46.41 |
| 20 day DMA | 46.59 |
| 35 day DMA | 46.07 |
| 50 day DMA | 45.3 |
| 100 day DMA | 44.1 |
| 150 day DMA | 43.1 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 46.6 | 46.12 |
| 12 day EMA | 46.67 | 46.41 | 46.2 |
| 20 day EMA | 46.42 | 46.24 | 46.1 |
| 35 day EMA | 45.86 | 45.73 | 45.62 |
| 50 day EMA | 45.25 | 45.13 | 45.03 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 46.18 | 45.97 |
| 12 day SMA | 46.41 | 46.45 | 46.39 |
| 20 day SMA | 46.59 | 46.47 | 46.41 |
| 35 day SMA | 46.07 | 45.93 | 45.83 |
| 50 day SMA | 45.3 | 45.21 | 45.12 |
| 100 day SMA | 44.1 | 44.04 | 43.99 |
| 150 day SMA | 43.1 | 43.05 | 43.01 |
| 200 day SMA | 43.68 | 43.69 | 43.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.