Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 233.85 and 244.35
| Daily Target 1 | 225.73 |
| Daily Target 2 | 231.47 |
| Daily Target 3 | 236.23333333333 |
| Daily Target 4 | 241.97 |
| Daily Target 5 | 246.73 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 237.20 (0.51%) | 236.45 | 230.50 - 241.00 | 1.6228 times | Thu 30 July 2026 | 236.00 (-1.67%) | 240.00 | 235.00 - 241.00 | 0.7383 times | Wed 29 July 2026 | 240.00 (1.1%) | 238.10 | 234.75 - 245.05 | 0.4911 times | Tue 28 July 2026 | 237.40 (1.82%) | 235.95 | 225.10 - 239.50 | 0.5608 times | Mon 27 July 2026 | 233.15 (-2.18%) | 238.55 | 233.00 - 245.00 | 1.5757 times | Fri 24 July 2026 | 238.35 (-1.91%) | 240.55 | 238.00 - 243.95 | 0.9288 times | Thu 23 July 2026 | 243.00 (0.02%) | 241.95 | 241.00 - 248.85 | 0.3906 times | Wed 22 July 2026 | 242.95 (-1.36%) | 237.50 | 237.50 - 248.95 | 1.7724 times | Tue 21 July 2026 | 246.30 (-0.46%) | 235.00 | 234.70 - 256.95 | 1.1356 times | Mon 20 July 2026 | 247.45 (-0.54%) | 256.00 | 247.00 - 256.00 | 0.784 times | Fri 17 July 2026 | 248.80 (-2.93%) | 259.95 | 247.00 - 259.95 | 0.8759 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 221.18 and 241.13
| Weekly Target 1 | 215.83 |
| Weekly Target 2 | 226.52 |
| Weekly Target 3 | 235.78333333333 |
| Weekly Target 4 | 246.47 |
| Weekly Target 5 | 255.73 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 237.20 (-0.48%) | 238.55 | 225.10 - 245.05 | 1.0333 times | Fri 24 July 2026 | 238.35 (-4.2%) | 256.00 | 234.70 - 256.95 | 1.0379 times | Fri 17 July 2026 | 248.80 (-5.13%) | 265.00 | 247.00 - 272.90 | 0.5174 times | Fri 10 July 2026 | 262.25 (-0.93%) | 264.10 | 236.05 - 275.00 | 1.2883 times | Fri 03 July 2026 | 264.70 (-1.49%) | 265.05 | 263.80 - 276.80 | 0.5715 times | Thu 25 June 2026 | 268.70 (0.13%) | 272.95 | 264.50 - 279.70 | 1.028 times | Fri 19 June 2026 | 268.35 (12.97%) | 227.00 | 227.00 - 279.50 | 2.7015 times | Fri 12 June 2026 | 237.55 (1.63%) | 233.80 | 225.00 - 258.95 | 0.6611 times | Fri 05 June 2026 | 233.75 (-7.54%) | 261.00 | 230.05 - 261.00 | 0.6746 times | Fri 29 May 2026 | 252.80 (1.83%) | 248.30 | 248.30 - 272.80 | 0.4863 times | Fri 22 May 2026 | 248.25 (5.17%) | 222.00 | 222.00 - 276.45 | 1.1327 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 206.08 and 256.23
| Monthly Target 1 | 195.7 |
| Monthly Target 2 | 216.45 |
| Monthly Target 3 | 245.85 |
| Monthly Target 4 | 266.6 |
| Monthly Target 5 | 296 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 237.20 (-12.47%) | 272.00 | 225.10 - 275.25 | 0.3164 times | Tue 30 June 2026 | 271.00 (7.2%) | 261.00 | 225.00 - 279.70 | 0.3905 times | Fri 29 May 2026 | 252.80 (-6.39%) | 274.90 | 222.00 - 291.00 | 0.3141 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.4761 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.8391 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.1862 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6186 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3773 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.4662 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.0155 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.3092 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 236.75 |
| 12 day DMA | 242.24 |
| 20 day DMA | 248.63 |
| 35 day DMA | 254.63 |
| 50 day DMA | 251.82 |
| 100 day DMA | 260.93 |
| 150 day DMA | 248.44 |
| 200 day DMA | 235.11 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.96 | 238.34 | 239.51 |
| 12 day EMA | 242.43 | 243.38 | 244.72 |
| 20 day EMA | 246.35 | 247.31 | 248.5 |
| 35 day EMA | 247.85 | 248.48 | 249.21 |
| 50 day EMA | 249.43 | 249.93 | 250.5 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.75 | 236.98 | 238.38 |
| 12 day SMA | 242.24 | 244.31 | 246.48 |
| 20 day SMA | 248.63 | 250.37 | 251.97 |
| 35 day SMA | 254.63 | 254.68 | 254.66 |
| 50 day SMA | 251.82 | 252.06 | 252.03 |
| 100 day SMA | 260.93 | 261.55 | 262.1 |
| 150 day SMA | 248.44 | 248.11 | 247.77 |
| 200 day SMA | 235.11 | 234.78 | 234.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.