Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 240.65 and 270.65
| Daily Target 1 | 233.77 |
| Daily Target 2 | 247.53 |
| Daily Target 3 | 263.76666666667 |
| Daily Target 4 | 277.53 |
| Daily Target 5 | 293.77 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 261.30 (-6.8%) | 280.00 | 250.00 - 280.00 | 1.8939 times | Fri 27 March 2026 | 280.35 (0.88%) | 272.00 | 272.00 - 288.95 | 1.2138 times | Wed 25 March 2026 | 277.90 (-2.9%) | 286.95 | 272.00 - 290.00 | 0.9853 times | Tue 24 March 2026 | 286.20 (2.16%) | 296.25 | 276.20 - 296.25 | 0.3263 times | Mon 23 March 2026 | 280.15 (-2.51%) | 276.50 | 273.00 - 285.85 | 0.5013 times | Fri 20 March 2026 | 287.35 (4.68%) | 274.50 | 274.50 - 302.95 | 1.5672 times | Thu 19 March 2026 | 274.50 (-0.13%) | 265.05 | 265.05 - 277.05 | 0.9263 times | Wed 18 March 2026 | 274.85 (-1.47%) | 278.50 | 270.00 - 287.00 | 0.6325 times | Tue 17 March 2026 | 278.95 (3.22%) | 270.25 | 270.25 - 279.70 | 0.1433 times | Mon 16 March 2026 | 270.25 (-0.7%) | 240.00 | 240.00 - 276.85 | 1.8101 times | Fri 13 March 2026 | 272.15 (-2.84%) | 275.00 | 265.10 - 281.00 | 0.5723 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 240.65 and 270.65
| Weekly Target 1 | 233.77 |
| Weekly Target 2 | 247.53 |
| Weekly Target 3 | 263.76666666667 |
| Weekly Target 4 | 277.53 |
| Weekly Target 5 | 293.77 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 261.30 (-6.8%) | 280.00 | 250.00 - 280.00 | 0.1427 times | Fri 27 March 2026 | 280.35 (-2.44%) | 276.50 | 272.00 - 296.25 | 0.2281 times | Fri 20 March 2026 | 287.35 (5.59%) | 240.00 | 240.00 - 302.95 | 0.3828 times | Fri 13 March 2026 | 272.15 (-3.94%) | 274.00 | 250.00 - 289.90 | 0.5473 times | Fri 06 March 2026 | 283.30 (-2.7%) | 284.40 | 271.20 - 304.25 | 0.6926 times | Fri 27 February 2026 | 291.15 (-3.3%) | 312.00 | 286.00 - 312.00 | 1.1941 times | Fri 20 February 2026 | 301.10 (14.79%) | 260.00 | 260.00 - 314.90 | 2.499 times | Fri 13 February 2026 | 262.30 (25.89%) | 215.00 | 205.00 - 278.55 | 3.0306 times | Fri 06 February 2026 | 208.35 (0.73%) | 206.85 | 170.00 - 212.20 | 0.8463 times | Fri 30 January 2026 | 206.85 (3.4%) | 200.05 | 195.00 - 236.50 | 0.4364 times | Fri 23 January 2026 | 200.05 (-2.13%) | 201.15 | 180.00 - 207.00 | 0.2093 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 218.53 and 282.78
| Monthly Target 1 | 204.27 |
| Monthly Target 2 | 232.78 |
| Monthly Target 3 | 268.51666666667 |
| Monthly Target 4 | 297.03 |
| Monthly Target 5 | 332.77 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.8358 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.1737 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6162 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3758 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.4644 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.0037 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.308 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.21 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.4892 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.5233 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.5895 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 277.18 |
| 12 day DMA | 277 |
| 20 day DMA | 280.55 |
| 35 day DMA | 273.48 |
| 50 day DMA | 251.45 |
| 100 day DMA | 224.5 |
| 150 day DMA | 209.83 |
| 200 day DMA | 202.6 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.09 | 280.49 | 280.56 |
| 12 day EMA | 277.11 | 279.98 | 279.91 |
| 20 day EMA | 275.73 | 277.25 | 276.92 |
| 35 day EMA | 262.93 | 263.03 | 262.01 |
| 50 day EMA | 250.2 | 249.75 | 248.5 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.18 | 282.39 | 281.22 |
| 12 day SMA | 277 | 279.1 | 279.01 |
| 20 day SMA | 280.55 | 282.51 | 283.34 |
| 35 day SMA | 273.48 | 271.94 | 269.86 |
| 50 day SMA | 251.45 | 250.36 | 248.89 |
| 100 day SMA | 224.5 | 223.93 | 223.19 |
| 150 day SMA | 209.83 | 209.25 | 208.54 |
| 200 day SMA | 202.6 | 202.22 | 201.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.