Login or Join
HomepageApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 481.4 and 506.7
| Daily Target 1 | 462.13 |
| Daily Target 2 | 475.37 |
| Daily Target 3 | 487.43333333333 |
| Daily Target 4 | 500.67 |
| Daily Target 5 | 512.73 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 488.60 (2.94%) | 474.65 | 474.20 - 499.50 | 0.2947 times | Thu 14 May 2026 | 474.65 (0.03%) | 474.05 | 470.00 - 486.80 | 0.1062 times | Wed 13 May 2026 | 474.50 (-2.46%) | 489.60 | 470.50 - 489.70 | 0.1253 times | Tue 12 May 2026 | 486.45 (-1.88%) | 494.00 | 485.85 - 505.00 | 0.3886 times | Mon 11 May 2026 | 495.75 (-4.62%) | 521.05 | 490.65 - 529.00 | 0.5122 times | Fri 08 May 2026 | 519.75 (1.64%) | 545.00 | 517.50 - 559.65 | 4.8864 times | Thu 07 May 2026 | 511.35 (19.99%) | 495.05 | 486.40 - 511.35 | 2.9854 times | Wed 06 May 2026 | 426.15 (2.92%) | 423.05 | 412.80 - 428.45 | 0.2162 times | Tue 05 May 2026 | 414.05 (4.48%) | 400.05 | 397.45 - 417.00 | 0.3278 times | Mon 04 May 2026 | 396.30 (-1.87%) | 404.45 | 395.00 - 404.45 | 0.1571 times | Thu 30 April 2026 | 403.85 (0.96%) | 398.60 | 398.60 - 404.85 | 0.1006 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 449.8 and 508.8
| Weekly Target 1 | 436.87 |
| Weekly Target 2 | 462.73 |
| Weekly Target 3 | 495.86666666667 |
| Weekly Target 4 | 521.73 |
| Weekly Target 5 | 554.87 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 488.60 (-5.99%) | 521.05 | 470.00 - 529.00 | 0.9912 times | Fri 08 May 2026 | 519.75 (28.7%) | 404.45 | 395.00 - 559.65 | 5.9541 times | Thu 30 April 2026 | 403.85 (2.66%) | 396.00 | 395.50 - 404.85 | 0.2424 times | Fri 24 April 2026 | 393.40 (2.18%) | 386.20 | 384.95 - 409.10 | 0.5282 times | Fri 17 April 2026 | 385.00 (1.6%) | 376.00 | 373.35 - 393.10 | 0.1095 times | Fri 10 April 2026 | 378.95 (7.75%) | 350.00 | 347.95 - 386.85 | 0.6894 times | Thu 02 April 2026 | 351.70 (5.89%) | 328.30 | 310.15 - 354.15 | 0.2387 times | Fri 27 March 2026 | 332.15 (-4.98%) | 343.80 | 325.50 - 356.15 | 0.5497 times | Fri 20 March 2026 | 349.55 (-1.77%) | 350.00 | 333.80 - 357.85 | 0.3443 times | Fri 13 March 2026 | 355.85 (-2.31%) | 364.00 | 344.20 - 371.90 | 0.3526 times | Fri 06 March 2026 | 364.25 (0.05%) | 332.85 | 332.85 - 367.85 | 0.1838 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 441.8 and 606.45
| Monthly Target 1 | 316.43 |
| Monthly Target 2 | 402.52 |
| Monthly Target 3 | 481.08333333333 |
| Monthly Target 4 | 567.17 |
| Monthly Target 5 | 645.73 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 488.60 (20.99%) | 404.45 | 395.00 - 559.65 | 3.4327 times | Thu 30 April 2026 | 403.85 (28.64%) | 322.80 | 322.80 - 409.10 | 0.8394 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 0.7613 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.3152 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.4493 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.3541 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.3208 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.6048 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 1.1192 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.8033 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.5938 times |
Indicator Analysis of ApcotexInd
Please login to view indicator analysis. or View indicator analysis of ApcotexInd 523694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 483.99 |
| 12 day DMA | 457.62 |
| 20 day DMA | 433.16 |
| 35 day DMA | 401.66 |
| 50 day DMA | 388.25 |
| 100 day DMA | 376.88 |
| 150 day DMA | 377.86 |
| 200 day DMA | 384.42 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.19 | 477.49 | 478.91 |
| 12 day EMA | 461.97 | 457.13 | 453.94 |
| 20 day EMA | 442.34 | 437.47 | 433.56 |
| 35 day EMA | 418.36 | 414.22 | 410.66 |
| 50 day EMA | 396.19 | 392.42 | 389.06 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.99 | 490.22 | 497.56 |
| 12 day SMA | 457.62 | 450.6 | 444.33 |
| 20 day SMA | 433.16 | 428.07 | 423.44 |
| 35 day SMA | 401.66 | 397.69 | 393.93 |
| 50 day SMA | 388.25 | 385.81 | 383.73 |
| 100 day SMA | 376.88 | 375.78 | 374.73 |
| 150 day SMA | 377.86 | 377.19 | 376.66 |
| 200 day SMA | 384.42 | 383.94 | 383.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.