Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 49.57 and 51.56
| Daily Target 1 | 48.05 |
| Daily Target 2 | 49.09 |
| Daily Target 3 | 50.04 |
| Daily Target 4 | 51.08 |
| Daily Target 5 | 52.03 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.13 (-0.95%) | 49.62 | 49.00 - 50.99 | 2.2533 times | Fri 31 July 2026 | 50.61 (0.58%) | 50.50 | 49.30 - 51.00 | 0.7697 times | Thu 30 July 2026 | 50.32 (0.6%) | 49.00 | 49.00 - 50.90 | 0.881 times | Wed 29 July 2026 | 50.02 (0.95%) | 49.50 | 49.50 - 50.90 | 1.1347 times | Tue 28 July 2026 | 49.55 (-1%) | 49.50 | 49.30 - 50.45 | 0.4214 times | Mon 27 July 2026 | 50.05 (-0.95%) | 51.49 | 49.45 - 51.49 | 0.9317 times | Fri 24 July 2026 | 50.53 (2.02%) | 48.50 | 48.50 - 50.95 | 0.8745 times | Thu 23 July 2026 | 49.53 (-2.23%) | 49.20 | 49.00 - 50.44 | 1.3245 times | Wed 22 July 2026 | 50.66 (0.04%) | 50.15 | 49.66 - 51.52 | 0.9634 times | Tue 21 July 2026 | 50.64 (1.93%) | 52.00 | 49.58 - 52.00 | 0.4458 times | Mon 20 July 2026 | 49.68 (-1.08%) | 50.72 | 48.20 - 51.40 | 0.9594 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 49.57 and 51.56
| Weekly Target 1 | 48.05 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 50.04 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.13 (-0.95%) | 49.62 | 49.00 - 50.99 | 0.4471 times | Fri 31 July 2026 | 50.61 (0.16%) | 51.49 | 49.00 - 51.49 | 0.8212 times | Fri 24 July 2026 | 50.53 (0.62%) | 50.72 | 48.20 - 52.00 | 0.9063 times | Fri 17 July 2026 | 50.22 (-2.45%) | 51.45 | 48.10 - 51.79 | 1.2087 times | Fri 10 July 2026 | 51.48 (-1.72%) | 51.76 | 50.50 - 52.50 | 0.8456 times | Fri 03 July 2026 | 52.38 (-0.08%) | 52.42 | 51.04 - 53.37 | 0.8467 times | Thu 25 June 2026 | 52.42 (0.38%) | 54.90 | 52.05 - 54.90 | 0.9149 times | Fri 19 June 2026 | 52.22 (-0.31%) | 51.51 | 50.00 - 54.90 | 1.3549 times | Fri 12 June 2026 | 52.38 (-4%) | 53.50 | 50.00 - 58.40 | 1.4272 times | Fri 05 June 2026 | 54.56 (1.07%) | 54.00 | 52.50 - 55.50 | 1.2275 times | Fri 29 May 2026 | 53.98 (0.39%) | 55.40 | 53.07 - 57.00 | 1.2144 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 49.57 and 51.56
| Monthly Target 1 | 48.05 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 50.04 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.13 (-0.95%) | 49.62 | 49.00 - 50.99 | 0.0671 times | Fri 31 July 2026 | 50.61 (-2.86%) | 51.20 | 48.10 - 52.85 | 0.661 times | Tue 30 June 2026 | 52.10 (-3.48%) | 54.00 | 50.00 - 58.40 | 0.7729 times | Fri 29 May 2026 | 53.98 (-3.61%) | 56.00 | 52.00 - 58.90 | 1.0122 times | Thu 30 April 2026 | 56.00 (34.32%) | 42.00 | 42.00 - 60.00 | 1.3035 times | Mon 30 March 2026 | 41.69 (-22.88%) | 46.65 | 40.75 - 54.35 | 1.3889 times | Fri 27 February 2026 | 54.06 (-3.01%) | 56.95 | 52.50 - 58.30 | 1.2481 times | Fri 30 January 2026 | 55.74 (-4.78%) | 59.40 | 52.24 - 63.00 | 1.2059 times | Wed 31 December 2025 | 58.54 (-8.14%) | 63.05 | 56.26 - 65.00 | 1.277 times | Fri 28 November 2025 | 63.73 (-4.38%) | 66.99 | 62.20 - 67.74 | 1.0634 times | Fri 31 October 2025 | 66.65 (2.74%) | 64.00 | 64.00 - 76.00 | 2.9641 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 50.13 |
| 12 day DMA | 50.16 |
| 20 day DMA | 50.41 |
| 35 day DMA | 51.28 |
| 50 day DMA | 52.07 |
| 100 day DMA | 52.5 |
| 150 day DMA | 53.8 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.27 | 50.1 |
| 12 day EMA | 50.3 | 50.33 | 50.28 |
| 20 day EMA | 50.59 | 50.64 | 50.64 |
| 35 day EMA | 51.26 | 51.33 | 51.37 |
| 50 day EMA | 52.01 | 52.09 | 52.15 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.13 | 50.11 | 50.09 |
| 12 day SMA | 50.16 | 50.16 | 50.13 |
| 20 day SMA | 50.41 | 50.52 | 50.56 |
| 35 day SMA | 51.28 | 51.31 | 51.4 |
| 50 day SMA | 52.07 | 52.14 | 52.22 |
| 100 day SMA | 52.5 | 52.53 | 52.54 |
| 150 day SMA | 53.8 | 53.87 | 53.93 |
| 200 day SMA | 56.49 | 56.6 | 56.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.