Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 1498.98 and 1544.08
| Daily Target 1 | 1490.75 |
| Daily Target 2 | 1507.2 |
| Daily Target 3 | 1535.85 |
| Daily Target 4 | 1552.3 |
| Daily Target 5 | 1580.95 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1523.65 (-2.04%) | 1557.75 | 1519.40 - 1564.50 | 0.4932 times | Mon 28 September 2026 | 1555.40 (-1.67%) | 1585.00 | 1543.50 - 1587.80 | 0.4656 times | Fri 25 September 2026 | 1581.75 (2.29%) | 1550.05 | 1516.50 - 1605.00 | 1.6792 times | Thu 24 September 2026 | 1546.35 (-1.67%) | 1572.00 | 1540.00 - 1577.20 | 0.6853 times | Wed 23 September 2026 | 1572.55 (0.26%) | 1583.20 | 1556.15 - 1583.20 | 0.4703 times | Tue 22 September 2026 | 1568.40 (-1.32%) | 1585.60 | 1563.45 - 1610.90 | 0.8956 times | Mon 21 September 2026 | 1589.30 (0.07%) | 1573.55 | 1573.55 - 1600.00 | 0.2719 times | Fri 18 September 2026 | 1588.20 (-2.83%) | 1633.65 | 1576.10 - 1634.00 | 3.782 times | Thu 17 September 2026 | 1634.45 (0.39%) | 1625.00 | 1620.00 - 1647.20 | 0.5995 times | Wed 16 September 2026 | 1628.15 (-1.41%) | 1656.30 | 1621.10 - 1663.25 | 0.6574 times | Tue 15 September 2026 | 1651.40 (1.53%) | 1645.00 | 1645.00 - 1748.85 | 3.3811 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1487.33 and 1555.73
| Weekly Target 1 | 1475.22 |
| Weekly Target 2 | 1499.43 |
| Weekly Target 3 | 1543.6166666667 |
| Weekly Target 4 | 1567.83 |
| Weekly Target 5 | 1612.02 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1523.65 (-3.67%) | 1585.00 | 1519.40 - 1587.80 | 0.1019 times | Fri 25 September 2026 | 1581.75 (-0.41%) | 1573.55 | 1516.50 - 1610.90 | 0.4254 times | Fri 18 September 2026 | 1588.20 (-2.36%) | 1645.00 | 1576.10 - 1748.85 | 0.895 times | Fri 11 September 2026 | 1626.55 (-8.14%) | 1773.00 | 1595.30 - 1773.00 | 0.8932 times | Fri 04 September 2026 | 1770.75 (-7.22%) | 1901.00 | 1720.25 - 1910.00 | 1.3882 times | Fri 28 August 2026 | 1908.60 (11.75%) | 1695.15 | 1606.65 - 1935.00 | 3.8563 times | Fri 21 August 2026 | 1707.85 (-6.9%) | 1819.65 | 1671.00 - 1828.05 | 0.4078 times | Fri 14 August 2026 | 1834.40 (0.15%) | 1840.00 | 1791.00 - 1849.75 | 0.3505 times | Fri 07 August 2026 | 1831.65 (-2.31%) | 1881.00 | 1801.00 - 1906.50 | 0.5721 times | Fri 31 July 2026 | 1874.95 (10.8%) | 1695.60 | 1695.60 - 1945.00 | 1.1097 times | Fri 24 July 2026 | 1692.25 (-4.52%) | 1751.05 | 1632.60 - 1779.00 | 0.4802 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1363.33 and 1676.83
| Monthly Target 1 | 1309.88 |
| Monthly Target 2 | 1416.77 |
| Monthly Target 3 | 1623.3833333333 |
| Monthly Target 4 | 1730.27 |
| Monthly Target 5 | 1936.88 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1523.65 (-13.01%) | 1751.50 | 1516.50 - 1830.00 | 0.6648 times | Mon 31 August 2026 | 1751.50 (-6.58%) | 1881.00 | 1606.65 - 1935.00 | 1.3693 times | Fri 31 July 2026 | 1874.95 (17.55%) | 1589.25 | 1551.00 - 1945.00 | 1.4109 times | Tue 30 June 2026 | 1595.05 (-2.4%) | 1621.20 | 1541.60 - 1788.00 | 0.2919 times | Fri 29 May 2026 | 1634.20 (-3.58%) | 1680.85 | 1507.30 - 1719.00 | 0.303 times | Thu 30 April 2026 | 1694.90 (26.18%) | 1361.00 | 1361.00 - 1794.85 | 0.4435 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.4976 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.4077 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 2.7391 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.8723 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.3903 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1555.94 |
| 12 day DMA | 1588.85 |
| 20 day DMA | 1638.43 |
| 35 day DMA | 1685.02 |
| 50 day DMA | 1722.8 |
| 100 day DMA | 1679.78 |
| 150 day DMA | 1650.31 |
| 200 day DMA | 1754.28 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1554.45 | 1569.85 | 1577.07 |
| 12 day EMA | 1588.09 | 1599.8 | 1607.87 |
| 20 day EMA | 1620.41 | 1630.59 | 1638.5 |
| 35 day EMA | 1665.52 | 1673.87 | 1680.84 |
| 50 day EMA | 1707.36 | 1714.86 | 1721.37 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1555.94 | 1564.89 | 1571.67 |
| 12 day SMA | 1588.85 | 1595.92 | 1601.76 |
| 20 day SMA | 1638.43 | 1649.82 | 1667.48 |
| 35 day SMA | 1685.02 | 1693 | 1700.89 |
| 50 day SMA | 1722.8 | 1727.21 | 1731.55 |
| 100 day SMA | 1679.78 | 1681.5 | 1682.52 |
| 150 day SMA | 1650.31 | 1651.72 | 1652.75 |
| 200 day SMA | 1754.28 | 1757.45 | 1760.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.