Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 1547.18 and 1591.43
| Daily Target 1 | 1516.28 |
| Daily Target 2 | 1533.82 |
| Daily Target 3 | 1560.5333333333 |
| Daily Target 4 | 1578.07 |
| Daily Target 5 | 1604.78 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1551.35 (0.22%) | 1544.05 | 1543.00 - 1587.25 | 0.5039 times | Thu 14 May 2026 | 1548.00 (-2.02%) | 1584.15 | 1534.20 - 1591.00 | 0.6747 times | Wed 13 May 2026 | 1579.90 (-2.39%) | 1618.35 | 1575.95 - 1625.20 | 1.2329 times | Tue 12 May 2026 | 1618.55 (-2.21%) | 1671.85 | 1603.30 - 1671.85 | 2.0797 times | Mon 11 May 2026 | 1655.15 (-1.65%) | 1685.00 | 1650.60 - 1685.05 | 0.8643 times | Fri 08 May 2026 | 1683.00 (-0.26%) | 1692.15 | 1680.25 - 1715.00 | 0.5348 times | Thu 07 May 2026 | 1687.40 (-0.46%) | 1695.35 | 1666.05 - 1714.95 | 0.8054 times | Wed 06 May 2026 | 1695.15 (2.27%) | 1665.15 | 1631.00 - 1700.85 | 2.0574 times | Tue 05 May 2026 | 1657.55 (-1.11%) | 1676.10 | 1644.10 - 1683.50 | 0.5872 times | Mon 04 May 2026 | 1676.10 (-1.11%) | 1680.85 | 1665.15 - 1695.00 | 0.6597 times | Thu 30 April 2026 | 1694.90 (0.11%) | 1695.35 | 1655.00 - 1712.80 | 0.4703 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1467.35 and 1618.2
| Weekly Target 1 | 1439.35 |
| Weekly Target 2 | 1495.35 |
| Weekly Target 3 | 1590.2 |
| Weekly Target 4 | 1646.2 |
| Weekly Target 5 | 1741.05 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1551.35 (-7.82%) | 1685.00 | 1534.20 - 1685.05 | 0.9894 times | Fri 08 May 2026 | 1683.00 (-0.7%) | 1680.85 | 1631.00 - 1715.00 | 0.8581 times | Thu 30 April 2026 | 1694.90 (-0.12%) | 1699.25 | 1655.00 - 1748.00 | 0.5194 times | Fri 24 April 2026 | 1696.95 (-2.75%) | 1719.90 | 1666.00 - 1794.85 | 1.7457 times | Fri 17 April 2026 | 1744.90 (9.98%) | 1581.00 | 1540.25 - 1753.95 | 0.8058 times | Fri 10 April 2026 | 1586.50 (5.23%) | 1534.05 | 1478.75 - 1627.00 | 0.7412 times | Thu 02 April 2026 | 1507.70 (7.95%) | 1382.15 | 1334.00 - 1514.90 | 1.032 times | Fri 27 March 2026 | 1396.65 (-3.84%) | 1432.50 | 1374.00 - 1462.30 | 1.6619 times | Fri 20 March 2026 | 1452.35 (-2.99%) | 1493.80 | 1439.00 - 1556.65 | 1.0538 times | Fri 13 March 2026 | 1497.15 (-4.12%) | 1540.00 | 1491.30 - 1590.25 | 0.5927 times | Fri 06 March 2026 | 1561.50 (-1.36%) | 1560.00 | 1545.85 - 1658.30 | 1.1619 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1452.38 and 1633.18
| Monthly Target 1 | 1419.38 |
| Monthly Target 2 | 1485.37 |
| Monthly Target 3 | 1600.1833333333 |
| Monthly Target 4 | 1666.17 |
| Monthly Target 5 | 1780.98 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1551.35 (-8.47%) | 1680.85 | 1534.20 - 1715.00 | 0.2115 times | Thu 30 April 2026 | 1694.90 (26.18%) | 1361.00 | 1361.00 - 1794.85 | 0.5025 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.5638 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.5952 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 3.1039 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.9885 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.4423 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.5274 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.7814 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2836 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.7517 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1590.59 |
| 12 day DMA | 1645 |
| 20 day DMA | 1678.4 |
| 35 day DMA | 1607.54 |
| 50 day DMA | 1586.01 |
| 100 day DMA | 1790.35 |
| 150 day DMA | 1920.84 |
| 200 day DMA | 2054.43 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1585.96 | 1603.26 | 1630.88 |
| 12 day EMA | 1625.8 | 1639.33 | 1655.93 |
| 20 day EMA | 1634.22 | 1642.94 | 1652.93 |
| 35 day EMA | 1621.86 | 1626.01 | 1630.6 |
| 50 day EMA | 1589.7 | 1591.26 | 1593.03 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1590.59 | 1616.92 | 1644.8 |
| 12 day SMA | 1645 | 1656 | 1671.76 |
| 20 day SMA | 1678.4 | 1685.84 | 1690.37 |
| 35 day SMA | 1607.54 | 1604.71 | 1601.94 |
| 50 day SMA | 1586.01 | 1586.75 | 1588.2 |
| 100 day SMA | 1790.35 | 1796.59 | 1802.85 |
| 150 day SMA | 1920.84 | 1925.24 | 1929.53 |
| 200 day SMA | 2054.43 | 2060.03 | 2064.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.