Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 1760.78 and 1839.03
| Daily Target 1 | 1702.27 |
| Daily Target 2 | 1741.03 |
| Daily Target 3 | 1780.5166666667 |
| Daily Target 4 | 1819.28 |
| Daily Target 5 | 1858.77 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1779.80 (1.87%) | 1771.85 | 1741.75 - 1820.00 | 0.7293 times | Thu 30 July 2026 | 1747.05 (-2.3%) | 1810.40 | 1740.05 - 1810.40 | 1.4244 times | Wed 29 July 2026 | 1788.15 (-0.53%) | 1823.65 | 1782.60 - 1823.65 | 0.4785 times | Tue 28 July 2026 | 1797.65 (-1.64%) | 1849.80 | 1793.10 - 1849.80 | 0.8089 times | Mon 27 July 2026 | 1827.70 (2.34%) | 1821.65 | 1800.00 - 1844.80 | 1.0389 times | Fri 24 July 2026 | 1785.90 (-0.16%) | 1795.70 | 1743.10 - 1795.70 | 1.1038 times | Thu 23 July 2026 | 1788.80 (-1.06%) | 1792.00 | 1786.00 - 1810.95 | 1.2078 times | Wed 22 July 2026 | 1808.05 (0.01%) | 1821.00 | 1783.10 - 1823.30 | 0.9116 times | Tue 21 July 2026 | 1807.90 (-0.85%) | 1819.55 | 1800.10 - 1819.90 | 0.6522 times | Mon 20 July 2026 | 1823.45 (-0.69%) | 1830.15 | 1814.45 - 1856.75 | 1.6446 times | Fri 17 July 2026 | 1836.15 (-1.98%) | 1867.25 | 1811.80 - 1867.25 | 2.1977 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1705.05 and 1814.8
| Weekly Target 1 | 1680.13 |
| Weekly Target 2 | 1729.97 |
| Weekly Target 3 | 1789.8833333333 |
| Weekly Target 4 | 1839.72 |
| Weekly Target 5 | 1899.63 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1779.80 (-0.34%) | 1821.65 | 1740.05 - 1849.80 | 0.2678 times | Fri 24 July 2026 | 1785.90 (-2.74%) | 1830.15 | 1743.10 - 1856.75 | 0.33 times | Fri 17 July 2026 | 1836.15 (5.29%) | 1785.95 | 1755.00 - 1915.00 | 1.4328 times | Fri 10 July 2026 | 1743.90 (-5.47%) | 1950.00 | 1730.65 - 2010.00 | 1.9939 times | Fri 03 July 2026 | 1844.90 (6.66%) | 1685.80 | 1650.00 - 1962.80 | 2.224 times | Thu 25 June 2026 | 1729.70 (8.49%) | 1612.50 | 1612.50 - 1842.60 | 2.6407 times | Fri 19 June 2026 | 1594.40 (3.6%) | 1582.05 | 1575.15 - 1669.90 | 0.4294 times | Fri 12 June 2026 | 1538.95 (-0.91%) | 1514.25 | 1487.20 - 1600.00 | 0.1772 times | Fri 05 June 2026 | 1553.05 (-1.25%) | 1560.00 | 1490.00 - 1587.70 | 0.1636 times | Fri 29 May 2026 | 1572.70 (-1.72%) | 1618.05 | 1553.75 - 1637.90 | 0.3408 times | Fri 22 May 2026 | 1600.25 (1.3%) | 1563.90 | 1550.00 - 1688.00 | 0.2275 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1615.55 and 1894.9
| Monthly Target 1 | 1560.8 |
| Monthly Target 2 | 1670.3 |
| Monthly Target 3 | 1840.15 |
| Monthly Target 4 | 1949.65 |
| Monthly Target 5 | 2119.5 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1779.80 (1.74%) | 1780.00 | 1730.65 - 2010.00 | 0.8613 times | Tue 30 June 2026 | 1749.40 (11.24%) | 1560.00 | 1487.20 - 1842.60 | 0.5413 times | Fri 29 May 2026 | 1572.70 (-0.24%) | 1560.15 | 1517.05 - 1688.00 | 0.1622 times | Thu 30 April 2026 | 1576.50 (10.29%) | 1425.20 | 1425.20 - 1820.00 | 0.427 times | Mon 30 March 2026 | 1429.35 (-9.51%) | 1515.00 | 1413.70 - 1618.60 | 0.2416 times | Fri 27 February 2026 | 1579.50 (-10.18%) | 1750.70 | 1564.00 - 1868.95 | 0.161 times | Fri 30 January 2026 | 1758.50 (10.07%) | 1674.95 | 1441.25 - 1884.00 | 3.336 times | Wed 31 December 2025 | 1597.60 (-1.19%) | 1634.05 | 1489.25 - 1679.95 | 0.3918 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.2963 times | Fri 31 October 2025 | 1867.40 (8.53%) | 1739.95 | 1730.85 - 2380.40 | 3.5815 times | Tue 30 September 2025 | 1720.65 (-23.45%) | 2260.00 | 1690.10 - 2350.00 | 2.0701 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1788.07 |
| 12 day DMA | 1805.31 |
| 20 day DMA | 1813.79 |
| 35 day DMA | 1758.79 |
| 50 day DMA | 1702.08 |
| 100 day DMA | 1644.7 |
| 150 day DMA | 1636.61 |
| 200 day DMA | 1659.5 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.51 | 1782.36 | 1800.01 |
| 12 day EMA | 1792.96 | 1795.35 | 1804.13 |
| 20 day EMA | 1786.67 | 1787.39 | 1791.63 |
| 35 day EMA | 1747.38 | 1745.47 | 1745.38 |
| 50 day EMA | 1700.02 | 1696.76 | 1694.71 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1788.07 | 1789.29 | 1797.64 |
| 12 day SMA | 1805.31 | 1814.27 | 1815.93 |
| 20 day SMA | 1813.79 | 1816.8 | 1822.11 |
| 35 day SMA | 1758.79 | 1752.19 | 1746.99 |
| 50 day SMA | 1702.08 | 1698.18 | 1694.28 |
| 100 day SMA | 1644.7 | 1642.28 | 1640.6 |
| 150 day SMA | 1636.61 | 1635.03 | 1633.64 |
| 200 day SMA | 1659.5 | 1659.73 | 1660.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.