Login or Join
HomepageSayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 256.9 and 284.9
| Daily Target 1 | 250.93 |
| Daily Target 2 | 262.87 |
| Daily Target 3 | 278.93333333333 |
| Daily Target 4 | 290.87 |
| Daily Target 5 | 306.93 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 274.80 (-8.2%) | 295.00 | 267.00 - 295.00 | 1.6257 times | Fri 27 March 2026 | 299.35 (6.72%) | 280.50 | 271.10 - 301.00 | 2.3303 times | Wed 25 March 2026 | 280.50 (5.39%) | 266.20 | 266.15 - 292.00 | 1.1235 times | Tue 24 March 2026 | 266.15 (-0.5%) | 267.55 | 255.00 - 267.55 | 0.1384 times | Fri 20 March 2026 | 267.50 (0.38%) | 269.80 | 265.00 - 278.00 | 1.0466 times | Wed 18 March 2026 | 266.50 (0.17%) | 263.00 | 263.00 - 270.00 | 0.0282 times | Tue 17 March 2026 | 266.05 (0.4%) | 265.05 | 265.05 - 270.00 | 0.009 times | Fri 13 March 2026 | 265.00 (0.19%) | 268.00 | 265.00 - 271.00 | 0.0359 times | Thu 12 March 2026 | 264.50 (-3.54%) | 274.20 | 261.10 - 274.20 | 0.5765 times | Wed 11 March 2026 | 274.20 (-2.77%) | 282.00 | 274.20 - 284.40 | 3.0861 times | Tue 10 March 2026 | 282.00 (5.6%) | 274.80 | 274.00 - 282.00 | 0.392 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 256.9 and 284.9
| Weekly Target 1 | 250.93 |
| Weekly Target 2 | 262.87 |
| Weekly Target 3 | 278.93333333333 |
| Weekly Target 4 | 290.87 |
| Weekly Target 5 | 306.93 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 274.80 (-8.2%) | 295.00 | 267.00 - 295.00 | 0.5012 times | Fri 27 March 2026 | 299.35 (11.91%) | 267.55 | 255.00 - 301.00 | 1.1076 times | Fri 20 March 2026 | 267.50 (0.94%) | 265.05 | 263.00 - 278.00 | 0.3342 times | Fri 13 March 2026 | 265.00 (-4.59%) | 277.75 | 261.10 - 284.40 | 3.9274 times | Fri 06 March 2026 | 277.75 (-1.16%) | 281.60 | 275.00 - 285.00 | 0.0344 times | Fri 27 February 2026 | 281.00 (-3.07%) | 281.05 | 281.00 - 293.85 | 1.121 times | Thu 19 February 2026 | 289.90 (-1.06%) | 284.10 | 282.30 - 292.95 | 0.2038 times | Fri 13 February 2026 | 293.00 (2.63%) | 285.50 | 272.30 - 295.00 | 1.5926 times | Fri 06 February 2026 | 285.50 (2.26%) | 279.20 | 270.00 - 289.95 | 1.0534 times | Thu 29 January 2026 | 279.20 (-1.76%) | 284.00 | 271.05 - 284.20 | 0.1244 times | Fri 23 January 2026 | 284.20 (1.5%) | 280.00 | 263.55 - 284.95 | 2.3984 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 241.9 and 287.9
| Monthly Target 1 | 230.93 |
| Monthly Target 2 | 252.87 |
| Monthly Target 3 | 276.93333333333 |
| Monthly Target 4 | 298.87 |
| Monthly Target 5 | 322.93 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 274.80 (-2.21%) | 281.60 | 255.00 - 301.00 | 0.1339 times | Fri 27 February 2026 | 281.00 (0.64%) | 279.20 | 270.00 - 295.00 | 0.09 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.0842 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 7.2001 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 2.1446 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.0342 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.0852 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.0699 times | Wed 30 July 2025 | 283.05 (0.98%) | 275.25 | 275.25 - 315.00 | 0.0791 times | Mon 30 June 2025 | 280.30 (0.11%) | 280.00 | 263.00 - 297.95 | 0.0788 times | Fri 30 May 2025 | 280.00 (1.08%) | 277.50 | 260.00 - 293.00 | 0.0369 times |
Indicator Analysis of SayajiHotel
Please login to view indicator analysis. or View indicator analysis of SayajiHotel 523710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 277.66 |
| 12 day DMA | 272.8 |
| 20 day DMA | 276.6 |
| 35 day DMA | 279.53 |
| 50 day DMA | 279.45 |
| 100 day DMA | 280.58 |
| 150 day DMA | 283.82 |
| 200 day DMA | 284.57 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.87 | 280.9 | 271.68 |
| 12 day EMA | 276.33 | 276.61 | 272.48 |
| 20 day EMA | 276.91 | 277.13 | 274.79 |
| 35 day EMA | 278.19 | 278.39 | 277.16 |
| 50 day EMA | 280.54 | 280.77 | 280.01 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.66 | 276 | 269.34 |
| 12 day SMA | 272.8 | 273.05 | 271.25 |
| 20 day SMA | 276.6 | 277.36 | 276.74 |
| 35 day SMA | 279.53 | 279.46 | 278.91 |
| 50 day SMA | 279.45 | 279.6 | 279.42 |
| 100 day SMA | 280.58 | 280.63 | 280.4 |
| 150 day SMA | 283.82 | 283.92 | 283.93 |
| 200 day SMA | 284.57 | 284.61 | 284.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.