Login or Join
HomepageSayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 286.98 and 287.03
| Daily Target 1 | 286.93 |
| Daily Target 2 | 286.97 |
| Daily Target 3 | 286.98333333333 |
| Daily Target 4 | 287.02 |
| Daily Target 5 | 287.03 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 287.00 (2.5%) | 286.95 | 286.95 - 287.00 | 0.0361 times | Mon 11 May 2026 | 280.00 (-2.78%) | 280.00 | 280.00 - 280.00 | 0.0181 times | Fri 08 May 2026 | 288.00 (2.86%) | 288.00 | 288.00 - 288.00 | 0.0181 times | Wed 06 May 2026 | 280.00 (1.82%) | 280.00 | 280.00 - 280.00 | 0.0361 times | Tue 05 May 2026 | 275.00 (-0.02%) | 275.00 | 275.00 - 275.00 | 1.6065 times | Fri 24 April 2026 | 275.05 (-4.48%) | 275.30 | 275.00 - 275.30 | 2.0036 times | Thu 23 April 2026 | 287.95 (3.28%) | 274.50 | 271.20 - 287.95 | 1.9314 times | Wed 22 April 2026 | 278.80 (-2.65%) | 282.30 | 277.30 - 282.30 | 0.2166 times | Tue 21 April 2026 | 286.40 (-0.9%) | 282.30 | 275.00 - 288.00 | 4.0975 times | Fri 17 April 2026 | 289.00 (2.19%) | 288.95 | 288.95 - 289.00 | 0.0361 times | Wed 15 April 2026 | 282.80 (0.98%) | 280.20 | 280.20 - 285.00 | 0.1083 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 283.5 and 290.5
| Weekly Target 1 | 277.67 |
| Weekly Target 2 | 282.33 |
| Weekly Target 3 | 284.66666666667 |
| Weekly Target 4 | 289.33 |
| Weekly Target 5 | 291.67 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 287.00 (-0.35%) | 280.00 | 280.00 - 287.00 | 0.0019 times | Fri 08 May 2026 | 288.00 (4.71%) | 275.00 | 275.00 - 288.00 | 0.0577 times | Fri 24 April 2026 | 275.05 (-4.83%) | 282.30 | 271.20 - 288.00 | 0.2868 times | Fri 17 April 2026 | 289.00 (1.76%) | 280.30 | 280.05 - 289.00 | 0.0063 times | Fri 10 April 2026 | 284.00 (4.68%) | 292.80 | 272.35 - 293.00 | 0.2541 times | Thu 02 April 2026 | 271.30 (-9.37%) | 295.00 | 267.00 - 295.00 | 0.8089 times | Fri 27 March 2026 | 299.35 (11.91%) | 267.55 | 255.00 - 301.00 | 1.7595 times | Fri 20 March 2026 | 267.50 (0.94%) | 265.05 | 263.00 - 278.00 | 0.5309 times | Fri 13 March 2026 | 265.00 (-4.59%) | 277.75 | 261.10 - 284.40 | 6.2393 times | Fri 06 March 2026 | 277.75 (-1.16%) | 281.60 | 275.00 - 285.00 | 0.0546 times | Fri 27 February 2026 | 281.00 (-3.07%) | 281.05 | 281.00 - 293.85 | 1.7809 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 281 and 294
| Monthly Target 1 | 270.33 |
| Monthly Target 2 | 278.67 |
| Monthly Target 3 | 283.33333333333 |
| Monthly Target 4 | 291.67 |
| Monthly Target 5 | 296.33 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 287.00 (4.34%) | 275.00 | 275.00 - 288.00 | 0.0009 times | Fri 24 April 2026 | 275.05 (0.09%) | 275.30 | 271.00 - 293.00 | 0.0081 times | Mon 30 March 2026 | 274.80 (-2.21%) | 281.60 | 255.00 - 301.00 | 0.1359 times | Fri 27 February 2026 | 281.00 (0.64%) | 279.20 | 270.00 - 295.00 | 0.0914 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.0854 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 7.309 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 2.177 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.0348 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.0865 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.0709 times | Wed 30 July 2025 | 283.05 (0.98%) | 275.25 | 275.25 - 315.00 | 0.0803 times |
Indicator Analysis of SayajiHotel
Please login to view indicator analysis. or View indicator analysis of SayajiHotel 523710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 282 |
| 12 day DMA | 282.5 |
| 20 day DMA | 282.01 |
| 35 day DMA | 278.49 |
| 50 day DMA | 280.39 |
| 100 day DMA | 281.22 |
| 150 day DMA | 282.45 |
| 200 day DMA | 284.71 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.37 | 281.55 | 282.33 |
| 12 day EMA | 282.12 | 281.23 | 281.45 |
| 20 day EMA | 281.19 | 280.58 | 280.64 |
| 35 day EMA | 281.11 | 280.76 | 280.8 |
| 50 day EMA | 280.26 | 279.99 | 279.99 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282 | 279.61 | 281.2 |
| 12 day SMA | 282.5 | 282.25 | 282.11 |
| 20 day SMA | 282.01 | 281.68 | 280.99 |
| 35 day SMA | 278.49 | 278.37 | 278.49 |
| 50 day SMA | 280.39 | 280.09 | 280.07 |
| 100 day SMA | 281.22 | 281.2 | 281.05 |
| 150 day SMA | 282.45 | 282.48 | 282.52 |
| 200 day SMA | 284.71 | 284.7 | 284.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.