Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 372.4 and 383.9
| Daily Target 1 | 369.47 |
| Daily Target 2 | 375.33 |
| Daily Target 3 | 380.96666666667 |
| Daily Target 4 | 386.83 |
| Daily Target 5 | 392.47 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 381.20 (-2.38%) | 385.40 | 375.10 - 386.60 | 0.1406 times | Tue 29 September 2026 | 390.50 (0.74%) | 393.30 | 383.55 - 399.70 | 0.1369 times | Mon 28 September 2026 | 387.65 (-0.79%) | 383.00 | 378.95 - 390.90 | 0.1836 times | Fri 25 September 2026 | 390.75 (0.46%) | 392.70 | 383.00 - 393.45 | 0.1437 times | Thu 24 September 2026 | 388.95 (-0.64%) | 387.55 | 387.15 - 395.95 | 0.1901 times | Wed 23 September 2026 | 391.45 (1.65%) | 389.95 | 384.00 - 393.25 | 0.5027 times | Tue 22 September 2026 | 385.10 (-4.87%) | 405.95 | 381.05 - 408.20 | 0.9775 times | Mon 21 September 2026 | 404.80 (13.77%) | 361.85 | 354.50 - 414.85 | 7.2496 times | Fri 18 September 2026 | 355.80 (0.76%) | 352.75 | 349.00 - 363.20 | 0.4453 times | Thu 17 September 2026 | 353.10 (2.05%) | 348.50 | 348.45 - 354.20 | 0.0301 times | Wed 16 September 2026 | 346.00 (1.54%) | 341.60 | 334.70 - 353.00 | 0.1826 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 365.85 and 390.45
| Weekly Target 1 | 360.73 |
| Weekly Target 2 | 370.97 |
| Weekly Target 3 | 385.33333333333 |
| Weekly Target 4 | 395.57 |
| Weekly Target 5 | 409.93 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 381.20 (-2.44%) | 383.00 | 375.10 - 399.70 | 0.22 times | Fri 25 September 2026 | 390.75 (9.82%) | 361.85 | 354.50 - 414.85 | 4.3249 times | Fri 18 September 2026 | 355.80 (2.39%) | 343.55 | 334.70 - 363.20 | 0.4183 times | Fri 11 September 2026 | 347.50 (-3.49%) | 364.75 | 340.70 - 364.75 | 0.7118 times | Fri 04 September 2026 | 360.05 (-2.62%) | 372.30 | 359.00 - 372.30 | 0.2666 times | Fri 28 August 2026 | 369.75 (2.08%) | 368.10 | 362.00 - 373.05 | 0.2432 times | Fri 21 August 2026 | 362.20 (-0.08%) | 357.00 | 357.00 - 371.00 | 0.9875 times | Fri 14 August 2026 | 362.50 (-3.41%) | 380.00 | 355.00 - 387.80 | 1.2387 times | Fri 07 August 2026 | 375.30 (-3.87%) | 398.25 | 375.00 - 398.25 | 0.6678 times | Fri 31 July 2026 | 390.40 (0.94%) | 386.70 | 380.35 - 395.30 | 0.9212 times | Fri 24 July 2026 | 386.75 (3.01%) | 374.10 | 368.70 - 448.00 | 22.274 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 372.4 and 383.9
| Monthly Target 1 | 369.47 |
| Monthly Target 2 | 375.33 |
| Monthly Target 3 | 380.96666666667 |
| Monthly Target 4 | 386.83 |
| Monthly Target 5 | 392.47 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 381.20 (-2.38%) | 385.40 | 375.10 - 386.60 | 0.0066 times | Tue 29 September 2026 | 390.50 (6.61%) | 372.10 | 334.70 - 414.85 | 0.5693 times | Mon 31 August 2026 | 366.30 (-6.17%) | 398.25 | 355.00 - 398.25 | 0.3136 times | Fri 31 July 2026 | 390.40 (-1.66%) | 403.20 | 365.95 - 448.00 | 2.53 times | Tue 30 June 2026 | 397.00 (7.54%) | 368.20 | 351.50 - 401.00 | 0.5438 times | Fri 29 May 2026 | 369.15 (7.36%) | 340.60 | 336.00 - 389.00 | 0.6297 times | Thu 30 April 2026 | 343.85 (23.02%) | 291.95 | 288.80 - 350.00 | 0.8806 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.1612 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 4.1716 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.1938 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.159 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 387.81 |
| 12 day DMA | 376.34 |
| 20 day DMA | 367.62 |
| 35 day DMA | 367.18 |
| 50 day DMA | 372.23 |
| 100 day DMA | 372.57 |
| 150 day DMA | 355.02 |
| 200 day DMA | 340.47 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.53 | 387.69 | 386.28 |
| 12 day EMA | 379.25 | 378.9 | 376.79 |
| 20 day EMA | 374.69 | 374.01 | 372.27 |
| 35 day EMA | 373.35 | 372.89 | 371.85 |
| 50 day EMA | 374.41 | 374.13 | 373.46 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.81 | 389.86 | 388.78 |
| 12 day SMA | 376.34 | 373.53 | 369.81 |
| 20 day SMA | 367.62 | 366.81 | 365.6 |
| 35 day SMA | 367.18 | 367.2 | 366.98 |
| 50 day SMA | 372.23 | 372.54 | 372.2 |
| 100 day SMA | 372.57 | 372.48 | 372.01 |
| 150 day SMA | 355.02 | 354.68 | 354.28 |
| 200 day SMA | 340.47 | 340.03 | 339.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.