Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 388.35 and 397.35
| Daily Target 1 | 381.67 |
| Daily Target 2 | 386.03 |
| Daily Target 3 | 390.66666666667 |
| Daily Target 4 | 395.03 |
| Daily Target 5 | 399.67 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 390.40 (0.97%) | 386.50 | 386.30 - 395.30 | 0.0626 times | Thu 30 July 2026 | 386.65 (0.89%) | 390.85 | 382.75 - 395.00 | 0.1317 times | Wed 29 July 2026 | 383.25 (-0.25%) | 386.55 | 380.35 - 387.05 | 0.0544 times | Tue 28 July 2026 | 384.20 (-0.65%) | 385.65 | 383.20 - 393.70 | 0.0666 times | Mon 27 July 2026 | 386.70 (-0.01%) | 386.70 | 385.00 - 391.95 | 0.0818 times | Fri 24 July 2026 | 386.75 (1.72%) | 375.15 | 375.15 - 388.30 | 0.1272 times | Thu 23 July 2026 | 380.20 (-0.55%) | 386.00 | 378.00 - 388.45 | 0.0721 times | Wed 22 July 2026 | 382.30 (-3.59%) | 394.90 | 380.20 - 409.40 | 1.0042 times | Tue 21 July 2026 | 396.55 (6.1%) | 379.95 | 379.95 - 448.00 | 8.2958 times | Mon 20 July 2026 | 373.75 (-0.45%) | 374.10 | 368.70 - 374.35 | 0.1036 times | Fri 17 July 2026 | 375.45 (-0.7%) | 381.60 | 370.10 - 381.60 | 0.0363 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 385.38 and 400.33
| Weekly Target 1 | 373.73 |
| Weekly Target 2 | 382.07 |
| Weekly Target 3 | 388.68333333333 |
| Weekly Target 4 | 397.02 |
| Weekly Target 5 | 403.63 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 390.40 (0.94%) | 386.70 | 380.35 - 395.30 | 0.2765 times | Fri 24 July 2026 | 386.75 (3.01%) | 374.10 | 368.70 - 448.00 | 6.6849 times | Fri 17 July 2026 | 375.45 (-0.08%) | 371.05 | 370.10 - 388.00 | 0.1692 times | Fri 10 July 2026 | 375.75 (-3.21%) | 379.75 | 365.95 - 384.95 | 0.2355 times | Fri 03 July 2026 | 388.20 (1.08%) | 385.65 | 380.35 - 406.00 | 0.5086 times | Thu 25 June 2026 | 384.05 (0.38%) | 389.70 | 371.55 - 394.45 | 0.3008 times | Fri 19 June 2026 | 382.60 (5.71%) | 362.50 | 362.50 - 401.00 | 0.7103 times | Fri 12 June 2026 | 361.95 (2.97%) | 355.60 | 352.00 - 385.00 | 0.3733 times | Fri 05 June 2026 | 351.50 (-4.78%) | 368.20 | 351.50 - 373.20 | 0.1574 times | Fri 29 May 2026 | 369.15 (-0.97%) | 378.80 | 336.00 - 382.85 | 0.5834 times | Fri 22 May 2026 | 372.75 (4.85%) | 350.00 | 347.00 - 385.95 | 0.3473 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 337.15 and 419.2
| Monthly Target 1 | 319.4 |
| Monthly Target 2 | 354.9 |
| Monthly Target 3 | 401.45 |
| Monthly Target 4 | 436.95 |
| Monthly Target 5 | 483.5 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 390.40 (-1.66%) | 403.20 | 365.95 - 448.00 | 2.614 times | Tue 30 June 2026 | 397.00 (7.54%) | 368.20 | 351.50 - 401.00 | 0.5618 times | Fri 29 May 2026 | 369.15 (7.36%) | 340.60 | 336.00 - 389.00 | 0.6506 times | Thu 30 April 2026 | 343.85 (23.02%) | 291.95 | 288.80 - 350.00 | 0.9098 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.1665 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 4.3101 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.2002 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.1643 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.2327 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.19 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.314 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 386.24 |
| 12 day DMA | 383.69 |
| 20 day DMA | 381.39 |
| 35 day DMA | 381.29 |
| 50 day DMA | 376.8 |
| 100 day DMA | 351.13 |
| 150 day DMA | 334.82 |
| 200 day DMA | 324.14 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.74 | 384.91 | 384.04 |
| 12 day EMA | 384.46 | 383.38 | 382.79 |
| 20 day EMA | 382.9 | 382.11 | 381.63 |
| 35 day EMA | 379.06 | 378.39 | 377.9 |
| 50 day EMA | 376.33 | 375.76 | 375.32 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.24 | 385.51 | 384.22 |
| 12 day SMA | 383.69 | 382.57 | 381.81 |
| 20 day SMA | 381.39 | 381.12 | 381.62 |
| 35 day SMA | 381.29 | 380.3 | 379.59 |
| 50 day SMA | 376.8 | 376.3 | 375.67 |
| 100 day SMA | 351.13 | 350.44 | 349.84 |
| 150 day SMA | 334.82 | 334.17 | 333.54 |
| 200 day SMA | 324.14 | 323.69 | 323.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.