Login or Join
HomepageSvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar
Strong Daily Stock price targets for SvamSoftwar 523722 are 6.85 and 7.57
| Daily Target 1 | 6.61 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.3333333333333 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 8.05 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.54 (4.29%) | 7.59 | 6.87 - 7.59 | 2.2212 times | Fri 25 September 2026 | 7.23 (4.93%) | 7.23 | 7.03 - 7.23 | 1.4695 times | Thu 24 September 2026 | 6.89 (4.87%) | 6.57 | 6.57 - 6.89 | 0.2151 times | Wed 23 September 2026 | 6.57 (4.95%) | 6.55 | 6.50 - 6.57 | 2.9407 times | Tue 22 September 2026 | 6.26 (4.86%) | 5.90 | 5.84 - 6.26 | 0.7889 times | Mon 21 September 2026 | 5.97 (-1.32%) | 6.05 | 5.90 - 6.05 | 0.05 times | Fri 18 September 2026 | 6.05 (-1.63%) | 6.35 | 6.01 - 6.45 | 0.5086 times | Thu 17 September 2026 | 6.15 (4.77%) | 5.90 | 5.90 - 6.15 | 0.1997 times | Wed 16 September 2026 | 5.87 (-1.84%) | 6.27 | 5.69 - 6.27 | 0.6778 times | Tue 15 September 2026 | 5.98 (3.46%) | 5.89 | 5.51 - 6.00 | 0.9286 times | Fri 11 September 2026 | 5.78 (2.48%) | 5.75 | 5.60 - 5.90 | 0.0366 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 6.85 and 7.57
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.54 (4.29%) | 7.59 | 6.87 - 7.59 | 0.9486 times | Fri 25 September 2026 | 7.23 (19.5%) | 6.05 | 5.84 - 7.23 | 2.3335 times | Fri 18 September 2026 | 6.05 (4.67%) | 5.89 | 5.51 - 6.45 | 0.9885 times | Fri 11 September 2026 | 5.78 (17.96%) | 4.77 | 4.72 - 5.90 | 0.8873 times | Fri 04 September 2026 | 4.90 (-3.54%) | 5.29 | 4.72 - 5.29 | 0.482 times | Fri 28 August 2026 | 5.08 (-13.01%) | 5.56 | 4.69 - 5.72 | 1.6025 times | Fri 21 August 2026 | 5.84 (0.69%) | 5.80 | 5.51 - 6.52 | 0.5652 times | Fri 14 August 2026 | 5.80 (3.57%) | 5.16 | 5.16 - 7.04 | 1.375 times | Fri 07 August 2026 | 5.60 (2.56%) | 5.48 | 5.03 - 5.95 | 0.5867 times | Fri 31 July 2026 | 5.46 (-0.73%) | 5.70 | 5.15 - 5.70 | 0.2307 times | Fri 24 July 2026 | 5.50 (-3%) | 5.72 | 5.27 - 5.95 | 1.1547 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 6.13 and 9
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.6166666666667 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.54 (54.83%) | 4.85 | 4.72 - 7.59 | 0.9507 times | Mon 31 August 2026 | 4.87 (-10.81%) | 5.48 | 4.69 - 7.04 | 0.7769 times | Fri 31 July 2026 | 5.46 (-18.14%) | 6.69 | 5.15 - 6.69 | 0.4085 times | Tue 30 June 2026 | 6.67 (11.91%) | 6.25 | 5.05 - 7.24 | 0.677 times | Fri 29 May 2026 | 5.96 (-23.39%) | 7.70 | 5.96 - 7.70 | 0.0653 times | Thu 30 April 2026 | 7.78 (3.32%) | 7.50 | 6.53 - 8.86 | 0.899 times | Mon 30 March 2026 | 7.53 (-20.4%) | 9.90 | 7.42 - 9.90 | 0.8954 times | Fri 27 February 2026 | 9.46 (79.17%) | 5.50 | 4.77 - 9.46 | 4.2804 times | Fri 30 January 2026 | 5.28 (-14.84%) | 6.20 | 4.95 - 6.54 | 0.5999 times | Wed 31 December 2025 | 6.20 (5.98%) | 5.97 | 5.35 - 6.73 | 0.447 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.3636 times |
Indicator Analysis of SvamSoftwar
Please login to view indicator analysis. or View indicator analysis of SvamSoftwar 523722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.33 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.7 | 6.44 |
| 12 day EMA | 6.46 | 6.26 | 6.08 |
| 20 day EMA | 6.16 | 6.02 | 5.89 |
| 35 day EMA | 5.94 | 5.85 | 5.77 |
| 50 day EMA | 5.84 | 5.77 | 5.71 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.58 | 6.35 |
| 12 day SMA | 6.33 | 6.15 | 5.99 |
| 20 day SMA | 5.82 | 5.7 | 5.58 |
| 35 day SMA | 5.8 | 5.75 | 5.69 |
| 50 day SMA | 5.72 | 5.68 | 5.64 |
| 100 day SMA | 5.98 | 5.98 | 5.99 |
| 150 day SMA | 6.61 | 6.61 | 6.6 |
| 200 day SMA | 6.41 | 6.4 | 6.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.