Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 234.53 and 243.28
| Daily Target 1 | 233.07 |
| Daily Target 2 | 235.98 |
| Daily Target 3 | 241.81666666667 |
| Daily Target 4 | 244.73 |
| Daily Target 5 | 250.57 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 238.90 (0.5%) | 243.60 | 238.90 - 247.65 | 0.7706 times | Thu 30 July 2026 | 237.70 (-0.15%) | 243.20 | 237.00 - 243.20 | 0.4549 times | Wed 29 July 2026 | 238.05 (-0.04%) | 242.80 | 237.20 - 242.80 | 0.2344 times | Tue 28 July 2026 | 238.15 (-1.08%) | 240.50 | 236.95 - 244.25 | 2.3346 times | Mon 27 July 2026 | 240.75 (-0.68%) | 245.00 | 240.75 - 248.65 | 0.0473 times | Thu 23 July 2026 | 242.40 (-0.62%) | 245.00 | 241.75 - 246.15 | 1.8616 times | Wed 22 July 2026 | 243.90 (-0.02%) | 241.00 | 237.55 - 244.55 | 3.0106 times | Tue 21 July 2026 | 243.95 (-0.16%) | 242.65 | 236.60 - 244.00 | 0.0824 times | Mon 20 July 2026 | 244.35 (0.21%) | 237.70 | 237.70 - 246.20 | 0.2593 times | Fri 17 July 2026 | 243.85 (2.03%) | 239.00 | 233.50 - 243.85 | 0.9444 times | Thu 16 July 2026 | 239.00 (0.4%) | 238.05 | 236.90 - 239.00 | 0.1318 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 232.08 and 243.78
| Weekly Target 1 | 229.8 |
| Weekly Target 2 | 234.35 |
| Weekly Target 3 | 241.5 |
| Weekly Target 4 | 246.05 |
| Weekly Target 5 | 253.2 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 238.90 (-1.44%) | 245.00 | 236.95 - 248.65 | 1.5347 times | Thu 23 July 2026 | 242.40 (-0.59%) | 237.70 | 236.60 - 246.20 | 2.0828 times | Fri 17 July 2026 | 243.85 (0.79%) | 242.75 | 233.50 - 244.90 | 0.7392 times | Fri 10 July 2026 | 241.95 (1.81%) | 238.40 | 236.00 - 250.00 | 0.8428 times | Fri 03 July 2026 | 237.65 (1.13%) | 235.00 | 233.00 - 240.90 | 0.187 times | Thu 25 June 2026 | 235.00 (-4.1%) | 243.85 | 235.00 - 248.80 | 0.8855 times | Fri 19 June 2026 | 245.05 (2.1%) | 246.20 | 230.50 - 264.00 | 0.3696 times | Fri 12 June 2026 | 240.00 (0.52%) | 244.70 | 229.30 - 244.70 | 1.6905 times | Fri 05 June 2026 | 238.75 (-0.85%) | 264.00 | 234.00 - 264.00 | 0.47 times | Fri 29 May 2026 | 240.80 (-1.75%) | 249.70 | 239.35 - 261.00 | 1.198 times | Fri 22 May 2026 | 245.10 (0.37%) | 228.20 | 223.65 - 248.00 | 0.3562 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 236.2 and 252.7
| Monthly Target 1 | 224.3 |
| Monthly Target 2 | 231.6 |
| Monthly Target 3 | 240.8 |
| Monthly Target 4 | 248.1 |
| Monthly Target 5 | 257.3 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 238.90 (2.53%) | 236.00 | 233.50 - 250.00 | 0.4297 times | Mon 29 June 2026 | 233.00 (-3.24%) | 264.00 | 229.30 - 264.00 | 0.2731 times | Fri 29 May 2026 | 240.80 (-0.5%) | 242.30 | 223.65 - 266.15 | 0.2528 times | Thu 30 April 2026 | 242.00 (29%) | 176.20 | 176.20 - 253.85 | 0.2317 times | Mon 30 March 2026 | 187.60 (-23.44%) | 235.00 | 183.20 - 238.65 | 1.1871 times | Fri 27 February 2026 | 245.05 (-4.45%) | 255.50 | 242.10 - 302.70 | 0.3378 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.3518 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.3743 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.518 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 6.0437 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.685 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 238.71 |
| 12 day DMA | 240.75 |
| 20 day DMA | 240.29 |
| 35 day DMA | 239.75 |
| 50 day DMA | 240.25 |
| 100 day DMA | 235.15 |
| 150 day DMA | 245.88 |
| 200 day DMA | 264.66 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.08 | 239.17 | 239.9 |
| 12 day EMA | 239.97 | 240.16 | 240.61 |
| 20 day EMA | 240.2 | 240.34 | 240.62 |
| 35 day EMA | 240.83 | 240.94 | 241.13 |
| 50 day EMA | 241.04 | 241.13 | 241.27 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.71 | 239.41 | 240.65 |
| 12 day SMA | 240.75 | 240.68 | 241.27 |
| 20 day SMA | 240.29 | 240 | 239.86 |
| 35 day SMA | 239.75 | 239.74 | 239.89 |
| 50 day SMA | 240.25 | 240.33 | 240.48 |
| 100 day SMA | 235.15 | 235.29 | 235.42 |
| 150 day SMA | 245.88 | 246.23 | 246.55 |
| 200 day SMA | 264.66 | 265.27 | 265.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.