Login or Join
HomepageIoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem
Strong Daily Stock price targets for IoSystem 523752 are 3.55 and 3.76
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.59 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.8 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.64 (2.82%) | 3.46 | 3.46 - 3.67 | 0.8651 times | Thu 30 July 2026 | 3.54 (0.85%) | 3.50 | 3.42 - 3.55 | 0.1757 times | Wed 29 July 2026 | 3.51 (1.15%) | 3.59 | 3.40 - 3.59 | 0.2516 times | Tue 28 July 2026 | 3.47 (-4.67%) | 3.53 | 3.46 - 3.60 | 0.8252 times | Mon 27 July 2026 | 3.64 (-1.62%) | 3.74 | 3.52 - 3.78 | 1.3512 times | Fri 24 July 2026 | 3.70 (0.54%) | 3.71 | 3.65 - 3.76 | 0.2122 times | Thu 23 July 2026 | 3.68 (-3.16%) | 3.62 | 3.62 - 3.80 | 0.5746 times | Wed 22 July 2026 | 3.80 (1.88%) | 3.61 | 3.61 - 3.85 | 0.383 times | Tue 21 July 2026 | 3.73 (-3.62%) | 3.91 | 3.68 - 3.91 | 2.4854 times | Mon 20 July 2026 | 3.87 (-0.77%) | 4.03 | 3.75 - 4.03 | 2.876 times | Fri 17 July 2026 | 3.90 (1.56%) | 3.86 | 3.83 - 3.91 | 0.6053 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 3.33 and 3.71
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.64 (-1.62%) | 3.74 | 3.40 - 3.78 | 0.4712 times | Fri 24 July 2026 | 3.70 (-5.13%) | 4.03 | 3.61 - 4.03 | 0.8871 times | Fri 17 July 2026 | 3.90 (-0.51%) | 3.90 | 3.81 - 3.99 | 0.3641 times | Fri 10 July 2026 | 3.92 (-1.51%) | 3.94 | 3.78 - 4.07 | 0.3727 times | Fri 03 July 2026 | 3.98 (-4.56%) | 4.19 | 3.95 - 4.31 | 1.2001 times | Thu 25 June 2026 | 4.17 (-4.14%) | 4.25 | 4.01 - 4.41 | 1.0132 times | Fri 19 June 2026 | 4.35 (-6.65%) | 4.89 | 4.25 - 5.13 | 2.0296 times | Fri 12 June 2026 | 4.66 (5.43%) | 4.48 | 4.23 - 4.72 | 0.5377 times | Fri 05 June 2026 | 4.42 (-3.28%) | 4.57 | 4.28 - 4.71 | 0.6696 times | Fri 29 May 2026 | 4.57 (1.33%) | 4.49 | 4.31 - 4.70 | 2.4549 times | Fri 22 May 2026 | 4.51 (-1.1%) | 4.75 | 4.32 - 4.83 | 0.3606 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 3.07 and 3.98
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.64 (-14.15%) | 4.31 | 3.40 - 4.31 | 0.4181 times | Tue 30 June 2026 | 4.24 (-7.22%) | 4.57 | 4.00 - 5.13 | 0.6205 times | Fri 29 May 2026 | 4.57 (-6.35%) | 4.96 | 4.31 - 5.06 | 0.5408 times | Thu 30 April 2026 | 4.88 (35.93%) | 3.58 | 3.42 - 5.28 | 0.5186 times | Mon 30 March 2026 | 3.59 (-39.87%) | 5.90 | 3.59 - 6.28 | 1.1527 times | Fri 27 February 2026 | 5.97 (6.23%) | 5.89 | 5.46 - 6.74 | 0.655 times | Fri 30 January 2026 | 5.62 (-19.02%) | 7.01 | 5.10 - 7.16 | 0.7685 times | Wed 31 December 2025 | 6.94 (2.06%) | 6.81 | 6.21 - 7.10 | 0.6685 times | Fri 28 November 2025 | 6.80 (-21.75%) | 8.69 | 6.50 - 8.89 | 2.9863 times | Fri 31 October 2025 | 8.69 (-18.4%) | 10.22 | 8.25 - 10.95 | 1.6708 times | Tue 30 September 2025 | 10.65 (-35.77%) | 15.76 | 9.65 - 15.76 | 9.8677 times |
Indicator Analysis of IoSystem
Please login to view indicator analysis. or View indicator analysis of IoSystem 523752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.8 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.44 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.57 | 3.59 |
| 12 day EMA | 3.68 | 3.69 | 3.72 |
| 20 day EMA | 3.79 | 3.81 | 3.84 |
| 35 day EMA | 3.98 | 4 | 4.03 |
| 50 day EMA | 4.15 | 4.17 | 4.2 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.57 | 3.6 |
| 12 day SMA | 3.69 | 3.72 | 3.75 |
| 20 day SMA | 3.8 | 3.81 | 3.84 |
| 35 day SMA | 4.05 | 4.07 | 4.1 |
| 50 day SMA | 4.18 | 4.2 | 4.22 |
| 100 day SMA | 4.44 | 4.46 | 4.48 |
| 150 day SMA | 5.02 | 5.04 | 5.06 |
| 200 day SMA | 5.72 | 5.75 | 5.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.