Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 105.15 and 107.05
| Daily Target 1 | 103.78 |
| Daily Target 2 | 104.62 |
| Daily Target 3 | 105.68333333333 |
| Daily Target 4 | 106.52 |
| Daily Target 5 | 107.58 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.45 (0.29%) | 104.85 | 104.85 - 106.75 | 0.3063 times | Thu 30 July 2026 | 105.15 (-2.41%) | 103.10 | 103.10 - 107.65 | 0.7796 times | Wed 29 July 2026 | 107.75 (0.65%) | 107.10 | 107.00 - 109.10 | 0.8121 times | Tue 28 July 2026 | 107.05 (-1.38%) | 106.35 | 105.80 - 110.50 | 0.2817 times | Mon 27 July 2026 | 108.55 (3.53%) | 109.00 | 106.00 - 110.45 | 1.6431 times | Fri 24 July 2026 | 104.85 (0.62%) | 104.10 | 103.80 - 107.00 | 0.2398 times | Thu 23 July 2026 | 104.20 (-1.61%) | 107.00 | 103.00 - 107.00 | 0.7358 times | Wed 22 July 2026 | 105.90 (-4.55%) | 112.55 | 105.70 - 112.55 | 3.5606 times | Tue 21 July 2026 | 110.95 (0.09%) | 112.10 | 110.45 - 112.10 | 0.8386 times | Mon 20 July 2026 | 110.85 (-0.27%) | 110.05 | 109.30 - 111.00 | 0.8023 times | Fri 17 July 2026 | 111.15 (-7.41%) | 115.00 | 110.35 - 116.00 | 7.7868 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 100.58 and 107.98
| Weekly Target 1 | 98.95 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 106.35 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 113.75 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.45 (0.57%) | 109.00 | 103.10 - 110.50 | 0.4208 times | Fri 24 July 2026 | 104.85 (-5.67%) | 110.05 | 103.00 - 112.55 | 0.6799 times | Fri 17 July 2026 | 111.15 (-7.8%) | 120.60 | 110.35 - 124.50 | 2.4865 times | Fri 10 July 2026 | 120.55 (0.21%) | 116.00 | 113.95 - 123.00 | 0.5629 times | Fri 03 July 2026 | 120.30 (-0.17%) | 129.00 | 117.20 - 129.00 | 0.7981 times | Thu 25 June 2026 | 120.50 (3.34%) | 116.60 | 116.20 - 123.50 | 1.7191 times | Fri 19 June 2026 | 116.60 (6.97%) | 112.15 | 111.80 - 120.60 | 0.9006 times | Fri 12 June 2026 | 109.00 (-3.67%) | 110.35 | 103.55 - 111.80 | 0.5239 times | Fri 05 June 2026 | 113.15 (-2.62%) | 119.65 | 111.80 - 119.65 | 0.3609 times | Fri 29 May 2026 | 116.20 (-1.15%) | 114.10 | 114.10 - 123.20 | 1.5474 times | Fri 22 May 2026 | 117.55 (1.82%) | 113.05 | 111.20 - 122.90 | 1.3403 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 93.48 and 114.98
| Monthly Target 1 | 89.48 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 110.98333333333 |
| Monthly Target 4 | 118.97 |
| Monthly Target 5 | 132.48 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.45 (-12.71%) | 122.75 | 103.00 - 124.50 | 1.4266 times | Tue 30 June 2026 | 120.80 (3.96%) | 119.65 | 103.55 - 129.00 | 1.2392 times | Fri 29 May 2026 | 116.20 (-2.37%) | 116.40 | 111.20 - 125.00 | 1.4944 times | Thu 30 April 2026 | 119.02 (28.46%) | 100.59 | 98.58 - 135.00 | 1.8001 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 1.0411 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 1.1296 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.4775 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.2608 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.2714 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.8592 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 3.6038 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 106.79 |
| 12 day DMA | 108.49 |
| 20 day DMA | 112.8 |
| 35 day DMA | 114.46 |
| 50 day DMA | 114.58 |
| 100 day DMA | 114.53 |
| 150 day DMA | 117.73 |
| 200 day DMA | 121.87 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.36 | 106.81 | 107.64 |
| 12 day EMA | 108.78 | 109.39 | 110.16 |
| 20 day EMA | 110.91 | 111.49 | 112.16 |
| 35 day EMA | 112.61 | 113.03 | 113.49 |
| 50 day EMA | 113.97 | 114.32 | 114.69 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.79 | 106.67 | 106.48 |
| 12 day SMA | 108.49 | 109.79 | 111.26 |
| 20 day SMA | 112.8 | 113.53 | 114.3 |
| 35 day SMA | 114.46 | 114.49 | 114.53 |
| 50 day SMA | 114.58 | 114.82 | 115 |
| 100 day SMA | 114.53 | 114.58 | 114.72 |
| 150 day SMA | 117.73 | 117.84 | 117.97 |
| 200 day SMA | 121.87 | 122.08 | 122.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.