Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 94.88 and 98.33
| Daily Target 1 | 94.22 |
| Daily Target 2 | 95.53 |
| Daily Target 3 | 97.666666666667 |
| Daily Target 4 | 98.98 |
| Daily Target 5 | 101.12 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.85 (-2.27%) | 99.10 | 96.35 - 99.80 | 0.3305 times | Fri 25 September 2026 | 99.10 (0.92%) | 99.00 | 98.00 - 100.85 | 0.4237 times | Thu 24 September 2026 | 98.20 (-1.41%) | 104.95 | 98.00 - 104.95 | 0.6965 times | Wed 23 September 2026 | 99.60 (1.07%) | 100.05 | 99.30 - 102.10 | 1.1761 times | Tue 22 September 2026 | 98.55 (-1.6%) | 100.20 | 98.00 - 101.05 | 1.5384 times | Mon 21 September 2026 | 100.15 (-1.52%) | 102.05 | 98.90 - 103.95 | 1.3893 times | Fri 18 September 2026 | 101.70 (-1.79%) | 103.00 | 101.20 - 104.00 | 3.8033 times | Thu 17 September 2026 | 103.55 (2.02%) | 101.50 | 100.65 - 103.75 | 0.0558 times | Wed 16 September 2026 | 101.50 (-0.49%) | 101.50 | 100.45 - 103.85 | 0.2236 times | Tue 15 September 2026 | 102.00 (-0.63%) | 102.55 | 101.40 - 103.50 | 0.3628 times | Fri 11 September 2026 | 102.65 (-0.82%) | 102.05 | 100.30 - 102.75 | 0.6037 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 94.88 and 98.33
| Weekly Target 1 | 94.22 |
| Weekly Target 2 | 95.53 |
| Weekly Target 3 | 97.666666666667 |
| Weekly Target 4 | 98.98 |
| Weekly Target 5 | 101.12 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.85 (-2.27%) | 99.10 | 96.35 - 99.80 | 0.0689 times | Fri 25 September 2026 | 99.10 (-2.56%) | 102.05 | 98.00 - 104.95 | 1.0899 times | Fri 18 September 2026 | 101.70 (-0.93%) | 102.55 | 100.45 - 104.00 | 0.9275 times | Fri 11 September 2026 | 102.65 (-0.63%) | 103.30 | 100.30 - 105.40 | 0.3838 times | Fri 04 September 2026 | 103.30 (-2.5%) | 105.00 | 101.50 - 105.60 | 1.4525 times | Fri 28 August 2026 | 105.95 (-1.62%) | 106.00 | 104.55 - 112.00 | 1.9732 times | Fri 21 August 2026 | 107.70 (0.42%) | 111.95 | 106.05 - 111.95 | 0.8915 times | Fri 14 August 2026 | 107.25 (-1.02%) | 106.25 | 105.45 - 112.00 | 0.4453 times | Fri 07 August 2026 | 108.35 (2.75%) | 106.45 | 105.85 - 110.00 | 1.581 times | Fri 31 July 2026 | 105.45 (0.57%) | 109.00 | 103.10 - 110.50 | 1.1863 times | Fri 24 July 2026 | 104.85 (-5.67%) | 110.05 | 103.00 - 112.55 | 1.9169 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 92.08 and 101.13
| Monthly Target 1 | 90.48 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 99.533333333333 |
| Monthly Target 4 | 102.72 |
| Monthly Target 5 | 108.58 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.85 (-5.56%) | 105.00 | 96.35 - 105.40 | 0.4274 times | Mon 31 August 2026 | 102.55 (-2.75%) | 106.45 | 101.50 - 112.00 | 0.573 times | Fri 31 July 2026 | 105.45 (-12.71%) | 122.75 | 103.00 - 124.50 | 1.4476 times | Tue 30 June 2026 | 120.80 (3.96%) | 119.65 | 103.55 - 129.00 | 1.2574 times | Fri 29 May 2026 | 116.20 (-2.37%) | 116.40 | 111.20 - 125.00 | 1.5164 times | Thu 30 April 2026 | 119.02 (28.46%) | 100.59 | 98.58 - 135.00 | 1.8265 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 1.0564 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 1.1462 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.4845 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.2646 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.2754 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 98.46 |
| 12 day DMA | 100.61 |
| 20 day DMA | 101.62 |
| 35 day DMA | 104.07 |
| 50 day DMA | 105.06 |
| 100 day DMA | 110.98 |
| 150 day DMA | 112.26 |
| 200 day DMA | 115.44 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.57 | 99.43 | 99.59 |
| 12 day EMA | 100.21 | 100.82 | 101.13 |
| 20 day EMA | 101.57 | 102.07 | 102.38 |
| 35 day EMA | 103.57 | 103.97 | 104.26 |
| 50 day EMA | 105.55 | 105.9 | 106.18 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.46 | 99.12 | 99.64 |
| 12 day SMA | 100.61 | 101.21 | 101.61 |
| 20 day SMA | 101.62 | 102.07 | 102.47 |
| 35 day SMA | 104.07 | 104.4 | 104.65 |
| 50 day SMA | 105.06 | 105.34 | 105.76 |
| 100 day SMA | 110.98 | 111.19 | 111.37 |
| 150 day SMA | 112.26 | 112.44 | 112.6 |
| 200 day SMA | 115.44 | 115.58 | 115.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.