Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong Daily Stock price targets for Mitshi 523782 are 11.94 and 13.19

Daily Target 111.71
Daily Target 212.17
Daily Target 312.96
Daily Target 413.42
Daily Target 514.21

Daily price and volume Mitshi

Date Closing Open Range Volume
Fri 31 July 2026 12.63 (1.2%) 13.10 12.50 - 13.75 0.1817 times
Thu 30 July 2026 12.48 (5.41%) 11.83 11.83 - 12.87 0.2041 times
Wed 29 July 2026 11.84 (-8.78%) 11.63 11.16 - 12.89 0.4172 times
Tue 28 July 2026 12.98 (-19.98%) 14.40 12.98 - 15.20 2.1273 times
Mon 27 July 2026 16.22 (-6.19%) 19.00 13.88 - 20.74 3.3789 times
Fri 24 July 2026 17.29 (19.99%) 17.29 15.01 - 17.29 3.3009 times
Thu 23 July 2026 14.41 (-0.07%) 14.50 14.30 - 15.00 0.0052 times
Wed 22 July 2026 14.42 (2.05%) 14.60 13.67 - 14.93 0.0155 times
Tue 21 July 2026 14.13 (-5.55%) 15.00 14.00 - 15.90 0.0362 times
Mon 20 July 2026 14.96 (10.49%) 14.67 14.50 - 16.24 0.3329 times
Fri 17 July 2026 13.54 (-3.49%) 13.51 13.51 - 14.48 0.0008 times

Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 7.11 and 16.69

Weekly Target 15.26
Weekly Target 28.95
Weekly Target 314.843333333333
Weekly Target 418.53
Weekly Target 524.42

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Fri 31 July 2026 12.63 (-26.95%) 19.00 11.16 - 20.74 6.242 times
Fri 24 July 2026 17.29 (27.7%) 14.67 13.67 - 17.29 3.6516 times
Fri 17 July 2026 13.54 (-1.6%) 13.70 13.51 - 14.69 0.0202 times
Fri 10 July 2026 13.76 (3.07%) 13.86 13.26 - 14.41 0.0015 times
Fri 03 July 2026 13.35 (-6.58%) 13.27 13.27 - 14.63 0.0111 times
Thu 25 June 2026 14.29 (-1.38%) 14.99 13.37 - 15.40 0.0446 times
Fri 19 June 2026 14.49 (-1.5%) 14.71 14.00 - 15.88 0.0054 times
Fri 12 June 2026 14.71 (-6.07%) 15.97 14.00 - 16.65 0.0183 times
Fri 05 June 2026 15.66 (-6.34%) 16.64 15.01 - 16.95 0.0051 times
Mon 25 May 2026 16.72 (1.89%) 16.88 15.50 - 16.88 0.0003 times
Fri 22 May 2026 16.41 (-0.49%) 15.25 15.25 - 17.00 0.0054 times

weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 7.11 and 16.69

Monthly Target 15.26
Monthly Target 28.95
Monthly Target 314.843333333333
Monthly Target 418.53
Monthly Target 524.42

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Fri 31 July 2026 12.63 (-11.37%) 14.63 11.16 - 20.74 9.245 times
Tue 30 June 2026 14.25 (-14.77%) 16.64 13.27 - 16.95 0.0754 times
Mon 25 May 2026 16.72 (9.71%) 15.77 14.27 - 17.19 0.2499 times
Thu 30 April 2026 15.24 (6.95%) 14.19 13.50 - 17.99 0.215 times
Mon 30 March 2026 14.25 (-0.9%) 13.85 12.37 - 15.29 0.0476 times
Fri 27 February 2026 14.38 (13.77%) 12.39 11.51 - 14.99 0.0314 times
Fri 30 January 2026 12.64 (-12.53%) 15.35 11.68 - 15.35 0.027 times
Wed 31 December 2025 14.45 (-0.28%) 13.80 13.11 - 16.24 0.0517 times
Fri 28 November 2025 14.49 (0.69%) 14.10 13.21 - 16.50 0.0325 times
Fri 31 October 2025 14.39 (-2.9%) 15.90 13.39 - 16.80 0.0245 times
Tue 30 September 2025 14.82 (-3.77%) 14.49 13.16 - 15.88 0.0428 times

monthly chart Mitshi

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 13.23
12 day DMA 14.08
20 day DMA 14.05
35 day DMA 14.25
50 day DMA 14.87
100 day DMA 15.03
150 day DMA 14.6
200 day DMA 14.65

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.3413.77
12 day EMA13.7613.9614.23
20 day EMA14.0314.1814.36
35 day EMA14.4914.614.73
50 day EMA14.8114.915

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2314.1614.55
12 day SMA14.0814.2414.37
20 day SMA14.0514.1414.22
35 day SMA14.2514.3514.45
50 day SMA14.8714.9415.03
100 day SMA15.0315.0515.07
150 day SMA14.614.6114.63
200 day SMA14.6514.6614.66
Back to top | Use Dark Theme