Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong Daily Stock price targets for Mitshi 523782 are 14.28 and 14.98

Daily Target 113.72
Daily Target 214.13
Daily Target 314.423333333333
Daily Target 414.83
Daily Target 515.12

Daily price and volume Mitshi

Date Closing Open Range Volume
Fri 25 September 2026 14.53 (1.82%) 14.03 14.02 - 14.72 0.254 times
Thu 24 September 2026 14.27 (-0.76%) 14.98 14.12 - 14.98 0.4434 times
Wed 23 September 2026 14.38 (-1.24%) 14.98 14.36 - 14.98 0.0565 times
Tue 22 September 2026 14.56 (0.41%) 15.49 14.04 - 15.49 1.0297 times
Mon 21 September 2026 14.50 (-2.88%) 15.40 14.50 - 15.40 1.5456 times
Fri 18 September 2026 14.93 (2.68%) 15.48 14.20 - 15.48 0.5957 times
Thu 17 September 2026 14.54 (0.62%) 14.89 14.16 - 14.97 0.6853 times
Wed 16 September 2026 14.45 (2.19%) 14.48 13.90 - 14.68 0.713 times
Tue 15 September 2026 14.14 (-2.28%) 14.80 13.55 - 14.80 3.0542 times
Fri 11 September 2026 14.47 (0.91%) 14.59 14.15 - 14.59 1.6225 times
Thu 10 September 2026 14.34 (0.63%) 14.74 14.10 - 14.74 1.6698 times

Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 13.54 and 15.01

Weekly Target 113.21
Weekly Target 213.87
Weekly Target 314.68
Weekly Target 415.34
Weekly Target 516.15

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Fri 25 September 2026 14.53 (-2.68%) 15.40 14.02 - 15.49 0.0499 times
Fri 18 September 2026 14.93 (3.18%) 14.80 13.55 - 15.48 0.0757 times
Fri 11 September 2026 14.47 (-0.96%) 14.85 14.10 - 15.00 0.1445 times
Fri 04 September 2026 14.61 (8.14%) 13.83 13.01 - 14.99 0.1444 times
Fri 28 August 2026 13.51 (0.67%) 12.81 12.81 - 13.97 0.0886 times
Fri 21 August 2026 13.42 (5.25%) 12.76 12.02 - 13.80 0.2012 times
Fri 14 August 2026 12.75 (-1.54%) 12.69 11.52 - 13.74 0.3765 times
Fri 07 August 2026 12.95 (2.53%) 12.98 12.30 - 13.30 0.251 times
Fri 31 July 2026 12.63 (-26.95%) 19.00 11.16 - 20.74 5.4689 times
Fri 24 July 2026 17.29 (27.7%) 14.67 13.67 - 17.29 3.1993 times
Fri 17 July 2026 13.54 (-1.6%) 13.70 13.51 - 14.69 0.0177 times

weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 13.79 and 16.23

Monthly Target 111.92
Monthly Target 213.22
Monthly Target 314.356666666667
Monthly Target 415.66
Monthly Target 516.8

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Fri 25 September 2026 14.53 (11.6%) 13.49 13.05 - 15.49 0.3683 times
Mon 31 August 2026 13.02 (3.09%) 12.98 11.52 - 13.97 0.8789 times
Fri 31 July 2026 12.63 (-11.37%) 14.63 11.16 - 20.74 8.1384 times
Tue 30 June 2026 14.25 (-14.77%) 16.64 13.27 - 16.95 0.0664 times
Mon 25 May 2026 16.72 (9.71%) 15.77 14.27 - 17.19 0.22 times
Thu 30 April 2026 15.24 (6.95%) 14.19 13.50 - 17.99 0.1893 times
Mon 30 March 2026 14.25 (-0.9%) 13.85 12.37 - 15.29 0.0419 times
Fri 27 February 2026 14.38 (13.77%) 12.39 11.51 - 14.99 0.0276 times
Fri 30 January 2026 12.64 (-12.53%) 15.35 11.68 - 15.35 0.0237 times
Wed 31 December 2025 14.45 (-0.28%) 13.80 13.11 - 16.24 0.0455 times
Fri 28 November 2025 14.49 (0.69%) 14.10 13.21 - 16.50 0.0286 times

monthly chart Mitshi

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.45
20 day DMA 14.25
35 day DMA 13.68
50 day DMA 13.68
100 day DMA 14.48
150 day DMA 14.56
200 day DMA 14.4

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.4214.49
12 day EMA14.3914.3714.39
20 day EMA14.2414.2114.2
35 day EMA14.0514.0214.01
50 day EMA13.7913.7613.74

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.5314.58
12 day SMA14.4514.4414.5
20 day SMA14.2514.2114.17
35 day SMA13.6813.6213.58
50 day SMA13.6813.6713.67
100 day SMA14.4814.5114.53
150 day SMA14.5614.5414.53
200 day SMA14.414.414.4
Back to top | Use Dark Theme