Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 287.65 and 305.6
| Daily Target 1 | 273.48 |
| Daily Target 2 | 283.87 |
| Daily Target 3 | 291.43333333333 |
| Daily Target 4 | 301.82 |
| Daily Target 5 | 309.38 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 294.25 (3.06%) | 285.50 | 281.05 - 299.00 | 0.2342 times | Mon 28 September 2026 | 285.50 (1.64%) | 284.10 | 280.00 - 294.00 | 0.5462 times | Fri 25 September 2026 | 280.90 (3.06%) | 272.55 | 272.55 - 286.15 | 1.5067 times | Thu 24 September 2026 | 272.55 (4.99%) | 260.15 | 260.15 - 272.55 | 1.4771 times | Wed 23 September 2026 | 259.60 (4.99%) | 245.95 | 243.00 - 259.60 | 0.9616 times | Tue 22 September 2026 | 247.25 (-4.11%) | 248.10 | 245.00 - 255.90 | 0.1176 times | Mon 21 September 2026 | 257.85 (-4.85%) | 262.15 | 257.45 - 266.00 | 1.8734 times | Fri 18 September 2026 | 271.00 (2.52%) | 255.00 | 254.10 - 273.90 | 2.8463 times | Thu 17 September 2026 | 264.35 (4.98%) | 250.95 | 250.50 - 264.35 | 0.3176 times | Wed 16 September 2026 | 251.80 (-4.98%) | 264.95 | 251.75 - 264.95 | 0.1193 times | Tue 15 September 2026 | 265.00 (3.76%) | 252.85 | 248.00 - 265.00 | 0.0607 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 287.13 and 306.13
| Weekly Target 1 | 272.08 |
| Weekly Target 2 | 283.17 |
| Weekly Target 3 | 291.08333333333 |
| Weekly Target 4 | 302.17 |
| Weekly Target 5 | 310.08 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 294.25 (4.75%) | 284.10 | 280.00 - 299.00 | 0.5401 times | Fri 25 September 2026 | 280.90 (3.65%) | 262.15 | 243.00 - 286.15 | 4.1087 times | Fri 18 September 2026 | 271.00 (6.11%) | 252.85 | 248.00 - 273.90 | 2.3144 times | Fri 11 September 2026 | 255.40 (-5.79%) | 269.70 | 253.05 - 276.30 | 0.3223 times | Fri 04 September 2026 | 271.10 (10.65%) | 252.00 | 243.50 - 275.55 | 1.3865 times | Fri 28 August 2026 | 245.00 (4.21%) | 227.55 | 227.55 - 252.00 | 0.1724 times | Fri 21 August 2026 | 235.10 (-0.8%) | 242.00 | 229.05 - 242.70 | 0.138 times | Fri 14 August 2026 | 237.00 (3.52%) | 230.60 | 229.00 - 254.90 | 0.6607 times | Fri 07 August 2026 | 228.95 (6.49%) | 224.95 | 215.30 - 237.00 | 0.1596 times | Fri 31 July 2026 | 215.00 (-3.5%) | 222.80 | 206.25 - 223.75 | 0.1974 times | Fri 24 July 2026 | 222.80 (-3.3%) | 220.20 | 213.85 - 231.00 | 0.1313 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 268.63 and 324.63
| Monthly Target 1 | 222.75 |
| Monthly Target 2 | 258.5 |
| Monthly Target 3 | 278.75 |
| Monthly Target 4 | 314.5 |
| Monthly Target 5 | 334.75 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 294.25 (17.65%) | 257.60 | 243.00 - 299.00 | 4.1703 times | Mon 31 August 2026 | 250.10 (16.33%) | 224.95 | 215.30 - 256.00 | 0.5668 times | Fri 31 July 2026 | 215.00 (-9.07%) | 234.00 | 206.25 - 274.15 | 0.899 times | Tue 30 June 2026 | 236.45 (6.41%) | 225.60 | 219.90 - 248.80 | 1.0866 times | Fri 29 May 2026 | 222.20 (3.76%) | 224.00 | 190.55 - 229.70 | 0.5767 times | Thu 30 April 2026 | 214.15 (33.8%) | 168.85 | 168.85 - 229.70 | 0.5084 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 0.784 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 0.6459 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.2665 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.4957 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.3883 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 278.56 |
| 12 day DMA | 267.12 |
| 20 day DMA | 266.89 |
| 35 day DMA | 255.25 |
| 50 day DMA | 245.65 |
| 100 day DMA | 235.2 |
| 150 day DMA | 222.24 |
| 200 day DMA | 219.7 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.04 | 274.43 | 268.89 |
| 12 day EMA | 271.55 | 267.43 | 264.15 |
| 20 day EMA | 265.65 | 262.64 | 260.24 |
| 35 day EMA | 256.91 | 254.71 | 252.9 |
| 50 day EMA | 248.19 | 246.31 | 244.71 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.56 | 269.16 | 263.63 |
| 12 day SMA | 267.12 | 264.76 | 263.58 |
| 20 day SMA | 266.89 | 264.68 | 262.66 |
| 35 day SMA | 255.25 | 253.57 | 251.96 |
| 50 day SMA | 245.65 | 244.23 | 243.13 |
| 100 day SMA | 235.2 | 234.37 | 233.61 |
| 150 day SMA | 222.24 | 221.76 | 221.34 |
| 200 day SMA | 219.7 | 219.43 | 219.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.