Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 210 and 217
| Daily Target 1 | 208.33 |
| Daily Target 2 | 211.67 |
| Daily Target 3 | 215.33333333333 |
| Daily Target 4 | 218.67 |
| Daily Target 5 | 222.33 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 215.00 (0.12%) | 219.00 | 212.00 - 219.00 | 0.1438 times | Thu 30 July 2026 | 214.75 (0.47%) | 206.25 | 206.25 - 223.75 | 0.3527 times | Wed 29 July 2026 | 213.75 (-1.99%) | 210.15 | 210.10 - 218.50 | 0.2999 times | Tue 28 July 2026 | 218.10 (-0.86%) | 220.00 | 209.00 - 222.00 | 3.3637 times | Mon 27 July 2026 | 220.00 (-1.26%) | 222.80 | 212.00 - 222.80 | 1.8452 times | Fri 24 July 2026 | 222.80 (1.27%) | 220.00 | 213.85 - 224.00 | 0.2145 times | Thu 23 July 2026 | 220.00 (-2.11%) | 224.00 | 220.00 - 224.75 | 0.6402 times | Wed 22 July 2026 | 224.75 (-0.9%) | 223.00 | 218.05 - 226.80 | 1.1927 times | Tue 21 July 2026 | 226.80 (1.7%) | 228.90 | 223.00 - 231.00 | 0.5133 times | Mon 20 July 2026 | 223.00 (-3.21%) | 220.20 | 220.00 - 225.10 | 1.4342 times | Fri 17 July 2026 | 230.40 (-4.99%) | 239.95 | 230.40 - 239.95 | 1.8003 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 201.88 and 219.38
| Weekly Target 1 | 197.5 |
| Weekly Target 2 | 206.25 |
| Weekly Target 3 | 215 |
| Weekly Target 4 | 223.75 |
| Weekly Target 5 | 232.5 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 215.00 (-3.5%) | 222.80 | 206.25 - 223.75 | 0.4209 times | Fri 24 July 2026 | 222.80 (-3.3%) | 220.20 | 213.85 - 231.00 | 0.28 times | Fri 17 July 2026 | 230.40 (-5.65%) | 242.05 | 225.20 - 250.00 | 0.5673 times | Fri 10 July 2026 | 244.20 (5.44%) | 274.15 | 236.70 - 274.15 | 2.5235 times | Fri 03 July 2026 | 231.60 (-2.01%) | 230.00 | 228.00 - 242.80 | 1.5845 times | Thu 25 June 2026 | 236.35 (1.42%) | 236.80 | 224.50 - 248.80 | 1.2692 times | Fri 19 June 2026 | 233.05 (1.04%) | 232.50 | 227.20 - 243.00 | 0.7939 times | Fri 12 June 2026 | 230.65 (2.26%) | 225.70 | 219.90 - 237.90 | 0.5437 times | Fri 05 June 2026 | 225.55 (1.51%) | 225.60 | 223.70 - 239.20 | 0.7794 times | Fri 29 May 2026 | 222.20 (14.01%) | 194.50 | 194.50 - 228.05 | 1.2376 times | Fri 22 May 2026 | 194.90 (-0.69%) | 195.00 | 190.55 - 203.90 | 0.661 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 176.68 and 244.58
| Monthly Target 1 | 163.9 |
| Monthly Target 2 | 189.45 |
| Monthly Target 3 | 231.8 |
| Monthly Target 4 | 257.35 |
| Monthly Target 5 | 299.7 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 215.00 (-9.07%) | 234.00 | 206.25 - 274.15 | 1.4473 times | Tue 30 June 2026 | 236.45 (6.41%) | 225.60 | 219.90 - 248.80 | 1.7492 times | Fri 29 May 2026 | 222.20 (3.76%) | 224.00 | 190.55 - 229.70 | 0.9284 times | Thu 30 April 2026 | 214.15 (33.8%) | 168.85 | 168.85 - 229.70 | 0.8184 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 1.2621 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 1.0398 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.429 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.798 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.6252 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.9026 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 1.9052 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 216.32 |
| 12 day DMA | 222.65 |
| 20 day DMA | 229.68 |
| 35 day DMA | 231.69 |
| 50 day DMA | 227.21 |
| 100 day DMA | 211.73 |
| 150 day DMA | 210.99 |
| 200 day DMA | 222.09 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.68 | 217.52 | 218.91 |
| 12 day EMA | 221.82 | 223.06 | 224.57 |
| 20 day EMA | 225.01 | 226.06 | 227.25 |
| 35 day EMA | 224.98 | 225.57 | 226.21 |
| 50 day EMA | 223.81 | 224.17 | 224.55 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.32 | 217.88 | 218.93 |
| 12 day SMA | 222.65 | 224.96 | 226.82 |
| 20 day SMA | 229.68 | 230.48 | 231.31 |
| 35 day SMA | 231.69 | 232.11 | 232.33 |
| 50 day SMA | 227.21 | 226.79 | 226.42 |
| 100 day SMA | 211.73 | 211.55 | 211.45 |
| 150 day SMA | 210.99 | 210.97 | 210.97 |
| 200 day SMA | 222.09 | 222.45 | 222.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.