Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 131.6 and 136.9
| Daily Target 1 | 129.97 |
| Daily Target 2 | 133.23 |
| Daily Target 3 | 135.26666666667 |
| Daily Target 4 | 138.53 |
| Daily Target 5 | 140.57 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.50 (1.87%) | 137.30 | 132.00 - 137.30 | 0.2156 times | Thu 14 May 2026 | 134.00 (-2.55%) | 140.90 | 133.35 - 140.90 | 0.3856 times | Wed 13 May 2026 | 137.50 (0.07%) | 141.85 | 136.50 - 141.85 | 0.0557 times | Tue 12 May 2026 | 137.40 (1.14%) | 140.00 | 136.50 - 140.00 | 0.0938 times | Mon 11 May 2026 | 135.85 (-4.63%) | 138.05 | 135.40 - 140.20 | 0.5992 times | Fri 08 May 2026 | 142.45 (1.93%) | 142.45 | 142.45 - 142.45 | 0.0003 times | Thu 07 May 2026 | 139.75 (-1.38%) | 143.90 | 137.00 - 143.90 | 0.4591 times | Wed 06 May 2026 | 141.70 (0.78%) | 140.40 | 136.40 - 144.45 | 0.4274 times | Tue 05 May 2026 | 140.60 (-0.81%) | 147.60 | 140.40 - 147.60 | 0.5351 times | Mon 04 May 2026 | 141.75 (-0.04%) | 144.40 | 141.75 - 146.50 | 7.2283 times | Thu 30 April 2026 | 141.80 (1.58%) | 143.90 | 139.00 - 143.90 | 8.3869 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 129.33 and 139.18
| Weekly Target 1 | 126.93 |
| Weekly Target 2 | 131.72 |
| Weekly Target 3 | 136.78333333333 |
| Weekly Target 4 | 141.57 |
| Weekly Target 5 | 146.63 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.50 (-4.18%) | 138.05 | 132.00 - 141.85 | 0.1599 times | Fri 08 May 2026 | 142.45 (0.46%) | 144.40 | 136.40 - 147.60 | 1.0246 times | Thu 30 April 2026 | 141.80 (1.43%) | 142.50 | 139.00 - 144.70 | 1.2336 times | Fri 24 April 2026 | 139.80 (2.04%) | 143.00 | 135.50 - 144.70 | 3.5738 times | Fri 17 April 2026 | 137.00 (-2.42%) | 139.00 | 136.60 - 144.35 | 0.308 times | Fri 10 April 2026 | 140.40 (0.86%) | 142.00 | 136.30 - 145.70 | 1.0196 times | Thu 02 April 2026 | 139.20 (-1.07%) | 140.00 | 138.00 - 144.40 | 0.1231 times | Fri 27 March 2026 | 140.70 (-0.92%) | 144.70 | 134.10 - 148.80 | 0.2891 times | Fri 20 March 2026 | 142.00 (0.04%) | 144.85 | 133.70 - 145.70 | 1.9952 times | Fri 13 March 2026 | 141.95 (-4.92%) | 153.20 | 139.10 - 153.20 | 0.273 times | Fri 06 March 2026 | 149.30 (1.46%) | 149.00 | 140.35 - 154.50 | 1.643 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 126.45 and 142.05
| Monthly Target 1 | 123.1 |
| Monthly Target 2 | 129.8 |
| Monthly Target 3 | 138.7 |
| Monthly Target 4 | 145.4 |
| Monthly Target 5 | 154.3 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.50 (-3.74%) | 144.40 | 132.00 - 147.60 | 0.1028 times | Thu 30 April 2026 | 141.80 (1.94%) | 140.00 | 135.50 - 145.70 | 0.5377 times | Mon 30 March 2026 | 139.10 (-5.47%) | 149.00 | 133.70 - 154.50 | 0.3698 times | Fri 27 February 2026 | 147.15 (8.48%) | 136.95 | 129.40 - 152.95 | 0.4364 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 2.8751 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.9559 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.681 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.3457 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.283 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.4128 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 1.0603 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 136.25 |
| 12 day DMA | 139.08 |
| 20 day DMA | 139.14 |
| 35 day DMA | 139.23 |
| 50 day DMA | 140.91 |
| 100 day DMA | 140.91 |
| 150 day DMA | 136.18 |
| 200 day DMA | 130.57 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.76 | 136.89 | 138.33 |
| 12 day EMA | 138.09 | 138.38 | 139.18 |
| 20 day EMA | 138.79 | 139.03 | 139.56 |
| 35 day EMA | 140.02 | 140.23 | 140.6 |
| 50 day EMA | 140.82 | 141 | 141.29 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.25 | 137.44 | 138.59 |
| 12 day SMA | 139.08 | 139.33 | 139.8 |
| 20 day SMA | 139.14 | 139.19 | 139.39 |
| 35 day SMA | 139.23 | 139.38 | 139.52 |
| 50 day SMA | 140.91 | 141.13 | 141.41 |
| 100 day SMA | 140.91 | 140.85 | 140.82 |
| 150 day SMA | 136.18 | 136.08 | 135.99 |
| 200 day SMA | 130.57 | 130.43 | 130.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.