Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 131.58 and 143.23
| Daily Target 1 | 128.53 |
| Daily Target 2 | 134.62 |
| Daily Target 3 | 140.18333333333 |
| Daily Target 4 | 146.27 |
| Daily Target 5 | 151.83 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 140.70 (0.82%) | 145.75 | 134.10 - 145.75 | 0.3055 times | Wed 25 March 2026 | 139.55 (0.25%) | 144.25 | 136.00 - 144.25 | 0.4462 times | Tue 24 March 2026 | 139.20 (-1.66%) | 147.00 | 135.85 - 147.00 | 0.0818 times | Mon 23 March 2026 | 141.55 (-0.32%) | 144.70 | 139.00 - 148.80 | 0.3994 times | Fri 20 March 2026 | 142.00 (2.31%) | 138.50 | 138.00 - 145.70 | 6.9056 times | Thu 19 March 2026 | 138.80 (-0.86%) | 141.85 | 133.70 - 143.00 | 0.4668 times | Wed 18 March 2026 | 140.00 (0.04%) | 143.95 | 137.20 - 143.95 | 0.7046 times | Tue 17 March 2026 | 139.95 (-1.24%) | 144.90 | 138.00 - 144.90 | 0.1785 times | Mon 16 March 2026 | 141.70 (-0.18%) | 144.85 | 136.05 - 144.85 | 0.2526 times | Fri 13 March 2026 | 141.95 (-2.14%) | 147.50 | 139.10 - 147.50 | 0.259 times | Thu 12 March 2026 | 145.05 (-1.02%) | 149.40 | 141.70 - 149.45 | 0.3552 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 130.05 and 144.75
| Weekly Target 1 | 126.5 |
| Weekly Target 2 | 133.6 |
| Weekly Target 3 | 141.2 |
| Weekly Target 4 | 148.3 |
| Weekly Target 5 | 155.9 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 140.70 (-0.92%) | 144.70 | 134.10 - 148.80 | 0.2137 times | Fri 20 March 2026 | 142.00 (0.04%) | 144.85 | 133.70 - 145.70 | 1.475 times | Fri 13 March 2026 | 141.95 (-4.92%) | 153.20 | 139.10 - 153.20 | 0.2018 times | Fri 06 March 2026 | 149.30 (1.46%) | 149.00 | 140.35 - 154.50 | 1.2146 times | Fri 27 February 2026 | 147.15 (5.37%) | 141.50 | 138.70 - 152.95 | 1.3804 times | Fri 20 February 2026 | 139.65 (-3.42%) | 146.00 | 136.60 - 149.00 | 0.4051 times | Fri 13 February 2026 | 144.60 (5.66%) | 139.85 | 135.00 - 147.50 | 0.9259 times | Fri 06 February 2026 | 136.85 (0.88%) | 136.95 | 129.40 - 143.45 | 1.0064 times | Fri 30 January 2026 | 135.65 (-6.87%) | 144.80 | 131.05 - 152.90 | 1.3895 times | Fri 23 January 2026 | 145.65 (5.54%) | 135.10 | 130.00 - 145.65 | 1.7876 times | Fri 16 January 2026 | 138.00 (-2.75%) | 141.05 | 137.60 - 146.40 | 0.175 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 126.8 and 147.6
| Monthly Target 1 | 122.17 |
| Monthly Target 2 | 131.43 |
| Monthly Target 3 | 142.96666666667 |
| Monthly Target 4 | 152.23 |
| Monthly Target 5 | 163.77 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 140.70 (-4.38%) | 149.00 | 133.70 - 154.50 | 0.3164 times | Fri 27 February 2026 | 147.15 (8.48%) | 136.95 | 129.40 - 152.95 | 0.3788 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 2.4958 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.6979 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.4593 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.1682 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.2456 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.3583 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 0.9204 times | Mon 30 June 2025 | 97.00 (-11.42%) | 108.50 | 93.05 - 108.50 | 0.9592 times | Fri 30 May 2025 | 109.50 (-5.89%) | 112.10 | 104.30 - 120.00 | 0.1474 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 140.6 |
| 12 day DMA | 141.42 |
| 20 day DMA | 144.06 |
| 35 day DMA | 143.37 |
| 50 day DMA | 142.06 |
| 100 day DMA | 137.13 |
| 150 day DMA | 131.82 |
| 200 day DMA | 124.54 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.41 | 140.26 | 140.61 |
| 12 day EMA | 141.56 | 141.72 | 142.12 |
| 20 day EMA | 142.36 | 142.54 | 142.86 |
| 35 day EMA | 142.31 | 142.41 | 142.58 |
| 50 day EMA | 141.84 | 141.89 | 141.99 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.6 | 140.22 | 140.31 |
| 12 day SMA | 141.42 | 142.03 | 142.68 |
| 20 day SMA | 144.06 | 144.42 | 144.78 |
| 35 day SMA | 143.37 | 143.27 | 143.26 |
| 50 day SMA | 142.06 | 142.04 | 142.05 |
| 100 day SMA | 137.13 | 136.99 | 136.91 |
| 150 day SMA | 131.82 | 131.6 | 131.37 |
| 200 day SMA | 124.54 | 124.36 | 124.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.