Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 132.15 and 137.1
| Daily Target 1 | 128.73 |
| Daily Target 2 | 130.62 |
| Daily Target 3 | 133.68333333333 |
| Daily Target 4 | 135.57 |
| Daily Target 5 | 138.63 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.50 (1.73%) | 132.00 | 131.80 - 136.75 | 0.7575 times | Thu 30 July 2026 | 130.25 (-1.7%) | 137.60 | 130.00 - 137.60 | 0.0143 times | Wed 29 July 2026 | 132.50 (0.61%) | 137.85 | 130.00 - 137.85 | 0.0303 times | Tue 28 July 2026 | 131.70 (-1.68%) | 139.40 | 131.70 - 139.40 | 0.0127 times | Mon 27 July 2026 | 133.95 (0.56%) | 138.70 | 131.55 - 138.70 | 4.7544 times | Fri 24 July 2026 | 133.20 (1.33%) | 132.00 | 128.05 - 133.50 | 0.0584 times | Thu 23 July 2026 | 131.45 (-0.53%) | 138.40 | 130.80 - 138.40 | 0.0661 times | Wed 22 July 2026 | 132.15 (0.69%) | 134.75 | 131.30 - 134.75 | 1.4688 times | Tue 21 July 2026 | 131.25 (-0.91%) | 133.35 | 129.80 - 133.35 | 1.3072 times | Mon 20 July 2026 | 132.45 (1.61%) | 134.10 | 126.55 - 134.10 | 1.5305 times | Fri 17 July 2026 | 130.35 (0.27%) | 130.00 | 129.70 - 132.75 | 0.7877 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 126.55 and 135.95
| Weekly Target 1 | 124.57 |
| Weekly Target 2 | 128.53 |
| Weekly Target 3 | 133.96666666667 |
| Weekly Target 4 | 137.93 |
| Weekly Target 5 | 143.37 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.50 (-0.53%) | 138.70 | 130.00 - 139.40 | 1.6115 times | Fri 24 July 2026 | 133.20 (2.19%) | 134.10 | 126.55 - 138.40 | 1.2821 times | Fri 17 July 2026 | 130.35 (-0.27%) | 131.90 | 126.90 - 135.40 | 0.3709 times | Fri 10 July 2026 | 130.70 (-0.04%) | 129.80 | 125.30 - 132.90 | 2.6968 times | Fri 03 July 2026 | 130.75 (1.08%) | 133.85 | 126.10 - 134.60 | 0.7938 times | Thu 25 June 2026 | 129.35 (-9.86%) | 143.80 | 126.95 - 143.80 | 0.4642 times | Fri 19 June 2026 | 143.50 (3.24%) | 143.75 | 132.05 - 144.85 | 1.2028 times | Fri 12 June 2026 | 139.00 (-0.5%) | 144.85 | 134.20 - 144.85 | 0.1867 times | Fri 05 June 2026 | 139.70 (-0.29%) | 145.00 | 135.70 - 145.00 | 0.8351 times | Fri 29 May 2026 | 140.10 (0.5%) | 144.20 | 135.00 - 146.25 | 0.5561 times | Fri 22 May 2026 | 139.40 (2.12%) | 137.70 | 133.80 - 142.95 | 4.5841 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 128.9 and 143
| Monthly Target 1 | 118.3 |
| Monthly Target 2 | 125.4 |
| Monthly Target 3 | 132.4 |
| Monthly Target 4 | 139.5 |
| Monthly Target 5 | 146.5 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.50 (2.24%) | 132.00 | 125.30 - 139.40 | 0.7223 times | Tue 30 June 2026 | 129.60 (-7.49%) | 145.00 | 126.95 - 145.00 | 0.346 times | Fri 29 May 2026 | 140.10 (-1.2%) | 144.40 | 132.00 - 147.60 | 0.6737 times | Thu 30 April 2026 | 141.80 (1.94%) | 140.00 | 135.50 - 145.70 | 0.4825 times | Mon 30 March 2026 | 139.10 (-5.47%) | 149.00 | 133.70 - 154.50 | 0.3319 times | Fri 27 February 2026 | 147.15 (8.48%) | 136.95 | 129.40 - 152.95 | 0.3916 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 2.5803 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.7553 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.5087 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.2077 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.254 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 132.18 |
| 12 day DMA | 131.81 |
| 20 day DMA | 130.94 |
| 35 day DMA | 132.88 |
| 50 day DMA | 134.91 |
| 100 day DMA | 137.7 |
| 150 day DMA | 138.97 |
| 200 day DMA | 136.02 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.95 | 131.68 | 132.39 |
| 12 day EMA | 131.8 | 131.67 | 131.93 |
| 20 day EMA | 131.98 | 131.93 | 132.11 |
| 35 day EMA | 133.21 | 133.25 | 133.43 |
| 50 day EMA | 134.73 | 134.82 | 135.01 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.18 | 132.32 | 132.56 |
| 12 day SMA | 131.81 | 131.63 | 131.45 |
| 20 day SMA | 130.94 | 131 | 130.99 |
| 35 day SMA | 132.88 | 133.05 | 133.31 |
| 50 day SMA | 134.91 | 135 | 135.11 |
| 100 day SMA | 137.7 | 137.84 | 138.01 |
| 150 day SMA | 138.97 | 138.97 | 138.97 |
| 200 day SMA | 136.02 | 135.96 | 135.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.