Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 138.1 and 152.2
| Daily Target 1 | 135.37 |
| Daily Target 2 | 140.83 |
| Daily Target 3 | 149.46666666667 |
| Daily Target 4 | 154.93 |
| Daily Target 5 | 163.57 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.30 (0.79%) | 150.05 | 144.00 - 158.10 | 2.7732 times | Thu 14 May 2026 | 145.15 (2.8%) | 140.00 | 134.65 - 159.00 | 2.6629 times | Wed 13 May 2026 | 141.20 (3.1%) | 142.00 | 136.10 - 148.00 | 1.0052 times | Tue 12 May 2026 | 136.95 (-0.51%) | 138.75 | 133.80 - 141.60 | 0.3251 times | Mon 11 May 2026 | 137.65 (-2.41%) | 143.00 | 137.05 - 143.30 | 0.1941 times | Fri 08 May 2026 | 141.05 (3.11%) | 139.60 | 135.40 - 142.60 | 0.7656 times | Thu 07 May 2026 | 136.80 (6.38%) | 129.00 | 128.50 - 141.75 | 1.7685 times | Wed 06 May 2026 | 128.60 (2.39%) | 126.25 | 125.00 - 129.00 | 0.1083 times | Tue 05 May 2026 | 125.60 (-0.36%) | 121.75 | 121.75 - 127.00 | 0.0448 times | Mon 04 May 2026 | 126.05 (0.12%) | 121.75 | 121.75 - 127.35 | 0.3523 times | Thu 30 April 2026 | 125.90 (4.7%) | 117.10 | 117.10 - 126.50 | 0.0429 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 140.05 and 165.25
| Weekly Target 1 | 121.17 |
| Weekly Target 2 | 133.73 |
| Weekly Target 3 | 146.36666666667 |
| Weekly Target 4 | 158.93 |
| Weekly Target 5 | 171.57 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.30 (3.72%) | 143.00 | 133.80 - 159.00 | 4.0151 times | Fri 08 May 2026 | 141.05 (12.03%) | 121.75 | 121.75 - 142.60 | 1.7534 times | Thu 30 April 2026 | 125.90 (5.8%) | 119.05 | 117.10 - 126.50 | 0.1559 times | Fri 24 April 2026 | 119.00 (-5.48%) | 126.30 | 118.00 - 126.85 | 0.4898 times | Fri 17 April 2026 | 125.90 (5.44%) | 120.50 | 117.40 - 128.95 | 0.5641 times | Fri 10 April 2026 | 119.40 (9.89%) | 114.00 | 108.40 - 123.00 | 0.4104 times | Thu 02 April 2026 | 108.65 (-0.96%) | 111.30 | 102.00 - 111.30 | 0.315 times | Fri 27 March 2026 | 109.70 (-8.32%) | 114.10 | 108.75 - 117.55 | 0.6259 times | Fri 20 March 2026 | 119.65 (-2.84%) | 118.10 | 116.00 - 127.50 | 0.602 times | Fri 13 March 2026 | 123.15 (6.26%) | 115.90 | 113.20 - 129.00 | 1.0684 times | Fri 06 March 2026 | 115.90 (0.74%) | 115.05 | 106.00 - 118.45 | 0.403 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 134.03 and 171.28
| Monthly Target 1 | 105.1 |
| Monthly Target 2 | 125.7 |
| Monthly Target 3 | 142.35 |
| Monthly Target 4 | 162.95 |
| Monthly Target 5 | 179.6 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.30 (16.2%) | 121.75 | 121.75 - 159.00 | 1.606 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.4743 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.816 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.4683 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 1.1457 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.4098 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.6865 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.8561 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.5846 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.9527 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 4.2018 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 141.45 |
| 12 day DMA | 134.29 |
| 20 day DMA | 129.73 |
| 35 day DMA | 122.93 |
| 50 day DMA | 122.02 |
| 100 day DMA | 119.34 |
| 150 day DMA | 117.9 |
| 200 day DMA | 120.89 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.09 | 139.98 | 137.39 |
| 12 day EMA | 136.13 | 134.28 | 132.31 |
| 20 day EMA | 131.81 | 130.28 | 128.71 |
| 35 day EMA | 127.37 | 126.26 | 125.15 |
| 50 day EMA | 123.62 | 122.69 | 121.77 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.45 | 140.4 | 138.73 |
| 12 day SMA | 134.29 | 132.15 | 130.03 |
| 20 day SMA | 129.73 | 128.81 | 127.88 |
| 35 day SMA | 122.93 | 122.16 | 121.37 |
| 50 day SMA | 122.02 | 121.41 | 120.81 |
| 100 day SMA | 119.34 | 118.95 | 118.56 |
| 150 day SMA | 117.9 | 117.78 | 117.67 |
| 200 day SMA | 120.89 | 120.8 | 120.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.