Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 270.65 and 297.15
| Daily Target 1 | 263.77 |
| Daily Target 2 | 277.53 |
| Daily Target 3 | 290.26666666667 |
| Daily Target 4 | 304.03 |
| Daily Target 5 | 316.77 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 291.30 (0.21%) | 293.40 | 276.50 - 303.00 | 0.6035 times | Mon 28 September 2026 | 290.70 (-1.62%) | 309.40 | 288.55 - 314.00 | 1.8653 times | Fri 25 September 2026 | 295.50 (0.07%) | 292.20 | 292.20 - 304.90 | 0.6492 times | Thu 24 September 2026 | 295.30 (-1.86%) | 295.10 | 293.00 - 306.35 | 0.5305 times | Wed 23 September 2026 | 300.90 (-2.38%) | 307.70 | 295.10 - 316.50 | 0.8844 times | Tue 22 September 2026 | 308.25 (0.42%) | 296.20 | 296.20 - 314.60 | 0.5764 times | Mon 21 September 2026 | 306.95 (-1.92%) | 326.60 | 301.00 - 328.55 | 2.4246 times | Fri 18 September 2026 | 312.95 (2.41%) | 312.50 | 305.60 - 320.50 | 1.6772 times | Thu 17 September 2026 | 305.60 (2.86%) | 304.30 | 292.20 - 311.90 | 0.3529 times | Wed 16 September 2026 | 297.10 (-0.32%) | 304.90 | 285.30 - 304.90 | 0.4362 times | Tue 15 September 2026 | 298.05 (0.02%) | 293.15 | 290.00 - 312.00 | 1.0416 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 265.15 and 302.65
| Weekly Target 1 | 256.43 |
| Weekly Target 2 | 273.87 |
| Weekly Target 3 | 293.93333333333 |
| Weekly Target 4 | 311.37 |
| Weekly Target 5 | 331.43 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 291.30 (-1.42%) | 309.40 | 276.50 - 314.00 | 0.1101 times | Fri 25 September 2026 | 295.50 (-5.58%) | 326.60 | 292.20 - 328.55 | 0.2259 times | Fri 18 September 2026 | 312.95 (5.02%) | 293.15 | 285.30 - 320.50 | 0.1564 times | Fri 11 September 2026 | 298.00 (-7.34%) | 323.00 | 277.25 - 323.00 | 0.2923 times | Fri 04 September 2026 | 321.60 (12.86%) | 292.00 | 271.15 - 325.00 | 0.4375 times | Fri 28 August 2026 | 284.95 (4.43%) | 284.40 | 247.10 - 290.00 | 0.3445 times | Fri 21 August 2026 | 272.85 (17.2%) | 244.00 | 241.95 - 293.00 | 1.2432 times | Fri 14 August 2026 | 232.80 (-2.33%) | 247.90 | 224.15 - 250.00 | 6.3485 times | Fri 07 August 2026 | 238.35 (11.8%) | 212.00 | 206.60 - 240.00 | 0.4427 times | Fri 31 July 2026 | 213.20 (-0.84%) | 206.20 | 204.25 - 234.00 | 0.3989 times | Fri 24 July 2026 | 215.00 (8.42%) | 200.00 | 198.00 - 220.80 | 0.4507 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 283.9 and 335.95
| Monthly Target 1 | 246.73 |
| Monthly Target 2 | 269.02 |
| Monthly Target 3 | 298.78333333333 |
| Monthly Target 4 | 321.07 |
| Monthly Target 5 | 350.83 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 291.30 (2.26%) | 287.70 | 276.50 - 328.55 | 0.6531 times | Mon 31 August 2026 | 284.85 (33.61%) | 212.00 | 206.60 - 293.00 | 4.7008 times | Fri 31 July 2026 | 213.20 (29.41%) | 171.90 | 156.00 - 234.00 | 0.8416 times | Tue 30 June 2026 | 164.75 (13.78%) | 144.55 | 137.75 - 183.90 | 1.9515 times | Fri 29 May 2026 | 144.80 (15.01%) | 121.75 | 121.75 - 159.00 | 0.8048 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.15 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.2581 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.1481 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.3624 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.1296 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.2172 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 294.74 |
| 12 day DMA | 300.05 |
| 20 day DMA | 301.5 |
| 35 day DMA | 284.34 |
| 50 day DMA | 266.16 |
| 100 day DMA | 213.06 |
| 150 day DMA | 181.68 |
| 200 day DMA | 164.99 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.82 | 296.58 | 299.52 |
| 12 day EMA | 297.38 | 298.49 | 299.91 |
| 20 day EMA | 293.9 | 294.17 | 294.54 |
| 35 day EMA | 279.74 | 279.06 | 278.38 |
| 50 day EMA | 262.8 | 261.64 | 260.45 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.74 | 298.13 | 301.38 |
| 12 day SMA | 300.05 | 300.7 | 302 |
| 20 day SMA | 301.5 | 301.18 | 300.89 |
| 35 day SMA | 284.34 | 283.08 | 281.58 |
| 50 day SMA | 266.16 | 264.5 | 262.65 |
| 100 day SMA | 213.06 | 211.44 | 209.78 |
| 150 day SMA | 181.68 | 180.53 | 179.38 |
| 200 day SMA | 164.99 | 164.06 | 163.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.