Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 230.15 and 242.15
| Daily Target 1 | 220.43 |
| Daily Target 2 | 227.87 |
| Daily Target 3 | 232.43333333333 |
| Daily Target 4 | 239.87 |
| Daily Target 5 | 244.43 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 235.30 (2.02%) | 225.00 | 225.00 - 237.00 | 0.3156 times | Thu 30 July 2026 | 230.65 (0.09%) | 230.90 | 230.20 - 235.10 | 0.06 times | Wed 29 July 2026 | 230.45 (-2.33%) | 236.00 | 228.20 - 236.15 | 3.9251 times | Tue 28 July 2026 | 235.95 (-1.21%) | 236.20 | 235.90 - 238.60 | 0.3099 times | Mon 27 July 2026 | 238.85 (0.46%) | 240.30 | 234.30 - 241.00 | 1.4478 times | Fri 24 July 2026 | 237.75 (0.7%) | 236.35 | 232.00 - 237.75 | 0.0296 times | Thu 23 July 2026 | 236.10 (-2.74%) | 239.55 | 235.00 - 241.15 | 0.6575 times | Wed 22 July 2026 | 242.75 (-2.9%) | 248.30 | 238.00 - 248.30 | 1.6885 times | Tue 21 July 2026 | 250.00 (-1.32%) | 254.15 | 247.50 - 256.00 | 0.9836 times | Mon 20 July 2026 | 253.35 (-1.27%) | 255.55 | 252.60 - 257.75 | 0.5825 times | Fri 17 July 2026 | 256.60 (-0.39%) | 255.70 | 254.30 - 257.40 | 0.2143 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 222.15 and 238.15
| Weekly Target 1 | 217.77 |
| Weekly Target 2 | 226.53 |
| Weekly Target 3 | 233.76666666667 |
| Weekly Target 4 | 242.53 |
| Weekly Target 5 | 249.77 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 235.30 (-1.03%) | 240.30 | 225.00 - 241.00 | 0.5381 times | Fri 24 July 2026 | 237.75 (-7.35%) | 255.55 | 232.00 - 257.75 | 0.3501 times | Fri 17 July 2026 | 256.60 (-5.42%) | 267.60 | 254.30 - 276.45 | 0.2506 times | Fri 10 July 2026 | 271.30 (2.07%) | 268.20 | 254.85 - 275.00 | 0.5062 times | Fri 03 July 2026 | 265.80 (4.83%) | 253.55 | 250.80 - 269.00 | 0.586 times | Thu 25 June 2026 | 253.55 (-7.58%) | 279.50 | 248.00 - 279.50 | 0.8086 times | Fri 19 June 2026 | 274.35 (6.32%) | 258.45 | 256.05 - 293.40 | 1.981 times | Fri 12 June 2026 | 258.05 (6.63%) | 237.30 | 237.30 - 270.00 | 1.9484 times | Fri 05 June 2026 | 242.00 (-3.41%) | 249.35 | 232.95 - 262.50 | 0.9649 times | Fri 29 May 2026 | 250.55 (15.49%) | 220.00 | 220.00 - 264.65 | 2.0661 times | Fri 22 May 2026 | 216.95 (6.35%) | 203.80 | 201.60 - 223.05 | 0.3906 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 204.43 and 255.88
| Monthly Target 1 | 194.13 |
| Monthly Target 2 | 214.72 |
| Monthly Target 3 | 245.58333333333 |
| Monthly Target 4 | 266.17 |
| Monthly Target 5 | 297.03 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 235.30 (-11.41%) | 265.30 | 225.00 - 276.45 | 0.2635 times | Tue 30 June 2026 | 265.60 (6.01%) | 249.35 | 232.95 - 293.40 | 0.7713 times | Fri 29 May 2026 | 250.55 (2.92%) | 248.95 | 199.25 - 264.65 | 0.471 times | Thu 30 April 2026 | 243.45 (75.14%) | 152.85 | 138.00 - 250.55 | 0.5755 times | Mon 30 March 2026 | 139.00 (-31.63%) | 193.90 | 136.00 - 202.00 | 4.1208 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.1543 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.1955 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.1948 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 2.981 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.2723 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.7751 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 234.24 |
| 12 day DMA | 242.11 |
| 20 day DMA | 250.77 |
| 35 day DMA | 256.3 |
| 50 day DMA | 252.06 |
| 100 day DMA | 224.29 |
| 150 day DMA | 226.24 |
| 200 day DMA | 239.44 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.9 | 234.7 | 236.72 |
| 12 day EMA | 241.21 | 242.28 | 244.39 |
| 20 day EMA | 245.71 | 246.8 | 248.5 |
| 35 day EMA | 246.69 | 247.36 | 248.34 |
| 50 day EMA | 246.62 | 247.08 | 247.75 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.24 | 234.73 | 235.82 |
| 12 day SMA | 242.11 | 244.32 | 246.99 |
| 20 day SMA | 250.77 | 252.33 | 254.13 |
| 35 day SMA | 256.3 | 257 | 258.01 |
| 50 day SMA | 252.06 | 251.43 | 251.02 |
| 100 day SMA | 224.29 | 223.95 | 223.68 |
| 150 day SMA | 226.24 | 226.39 | 226.56 |
| 200 day SMA | 239.44 | 239.66 | 239.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.